14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $56.80 $65.83 Friday, 17th May 2024 BXP stock ended at $63.20. This is 0.707% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.97% from a day low at $62.75 to a day high of $63.99.
90 days $56.80 $67.17
52 weeks $46.81 $73.97

Historical Boston Properties Inc prices

Date Open High Low Close Volume
Oct 12, 2023 $56.69 $56.69 $55.23 $56.20 1 030 468
Oct 11, 2023 $55.64 $57.09 $55.47 $56.99 1 421 703
Oct 10, 2023 $54.30 $56.04 $54.23 $55.00 1 807 642
Oct 09, 2023 $52.37 $54.53 $52.37 $54.20 2 037 746
Oct 06, 2023 $53.48 $53.92 $51.29 $53.23 3 312 445
Oct 05, 2023 $54.80 $55.13 $53.69 $54.63 2 060 443
Oct 04, 2023 $54.84 $55.19 $54.11 $54.93 2 425 350
Oct 03, 2023 $57.01 $57.22 $53.92 $54.45 2 315 971
Oct 02, 2023 $59.45 $59.79 $56.88 $57.46 1 656 925
Sep 29, 2023 $60.11 $60.43 $58.98 $59.48 1 374 307
Sep 28, 2023 $58.08 $60.08 $58.08 $59.20 1 839 392
Sep 27, 2023 $57.94 $59.35 $57.83 $58.87 2 114 456
Sep 26, 2023 $58.78 $59.46 $57.35 $57.72 1 509 568
Sep 25, 2023 $59.89 $60.45 $58.82 $59.64 1 152 894
Sep 22, 2023 $60.95 $61.28 $59.57 $60.31 1 575 211
Sep 21, 2023 $64.72 $64.82 $60.82 $60.88 2 000 539
Sep 20, 2023 $66.49 $67.25 $65.34 $65.56 977 994
Sep 19, 2023 $65.26 $66.51 $65.36 $65.55 648 932
Sep 18, 2023 $66.13 $66.23 $64.89 $65.34 595 258
Sep 15, 2023 $66.25 $66.73 $65.57 $66.28 2 237 840
Sep 14, 2023 $64.78 $66.53 $64.78 $66.24 1 023 227
Sep 13, 2023 $65.85 $66.00 $63.06 $63.80 1 417 624
Sep 12, 2023 $65.79 $66.24 $65.25 $65.95 630 369
Sep 11, 2023 $66.70 $66.90 $65.71 $66.16 776 954
Sep 08, 2023 $66.32 $66.67 $65.44 $66.58 951 367

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BXP stock historical prices to predict future price movements?
Trend Analysis: Examine the BXP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BXP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Boston Properties Inc

Boston Properties Boston Properties (NYSE:BXP) is the largest publicly-held developer and owner of Class A office properties in the United States, concentrated in five markets - Boston, Los Angeles, New York, San Francisco and Washington, DC. The Company is a fully integrated real estate company, organized as a real estate investment trust (REIT), that develops, manages, operates, acquires and owns a diverse portfolio of primarily Class A office space. The Company... BXP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT