NYSE:BXP
Boston Properties Inc Stock Price (Quote)
$61.59
+0.81 (+1.33%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 BXP stock ended at $61.59. This is 1.33% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.39% from a day low at $61.04 to a day high of $61.89. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $61.85 | $61.89 | $61.04 | $61.59 | 788 508 |
| May 03, 2024 | $61.66 | $62.54 | $60.32 | $60.78 | 846 924 |
| May 02, 2024 | $60.22 | $60.33 | $58.57 | $60.07 | 902 378 |
| May 01, 2024 | $58.00 | $61.26 | $56.80 | $59.24 | 2 300 042 |
| Apr 30, 2024 | $62.28 | $63.37 | $61.76 | $61.89 | 1 143 730 |
| Apr 29, 2024 | $62.27 | $63.11 | $62.27 | $62.84 | 838 386 |
| Apr 26, 2024 | $62.08 | $63.61 | $61.43 | $61.51 | 827 114 |
| Apr 25, 2024 | $61.70 | $62.19 | $60.53 | $61.95 | 1 083 107 |
| Apr 24, 2024 | $62.20 | $63.09 | $61.80 | $62.94 | 988 402 |
| Apr 23, 2024 | $61.31 | $64.21 | $61.31 | $62.93 | 1 600 316 |
| Apr 22, 2024 | $60.45 | $61.74 | $59.94 | $61.34 | 991 336 |
| Apr 19, 2024 | $58.85 | $60.26 | $58.85 | $60.20 | 1 216 026 |
| Apr 18, 2024 | $58.43 | $58.81 | $57.72 | $58.69 | 938 053 |
| Apr 17, 2024 | $58.12 | $59.07 | $57.85 | $57.95 | 1 385 432 |
| Apr 16, 2024 | $58.21 | $58.45 | $57.06 | $57.98 | 1 455 502 |
| Apr 15, 2024 | $61.21 | $61.33 | $58.30 | $58.67 | 1 136 003 |
| Apr 12, 2024 | $61.65 | $62.18 | $60.23 | $60.61 | 1 095 814 |
| Apr 11, 2024 | $61.87 | $62.74 | $61.13 | $62.03 | 865 362 |
| Apr 10, 2024 | $62.80 | $62.96 | $60.80 | $61.33 | 1 421 690 |
| Apr 09, 2024 | $63.40 | $65.47 | $63.11 | $65.30 | 1 148 400 |
| Apr 08, 2024 | $62.05 | $63.75 | $61.85 | $63.24 | 691 012 |
| Apr 05, 2024 | $61.00 | $61.73 | $60.38 | $61.35 | 1 040 653 |
| Apr 04, 2024 | $63.49 | $63.76 | $61.22 | $61.42 | 1 174 822 |
| Apr 03, 2024 | $61.77 | $62.86 | $61.59 | $62.71 | 632 150 |
| Apr 02, 2024 | $62.47 | $62.47 | $61.39 | $62.11 | 848 026 |
