FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $56.46 $65.83 Friday, 31st May 2024 BXP stock ended at $60.67. This is 4.26% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.24% from a day low at $58.27 to a day high of $60.74.
90 days $56.46 $66.95
52 weeks $49.08 $73.97

Historical Boston Properties Inc prices

Date Open High Low Close Volume
Nov 09, 2016 $116.07 $119.06 $114.55 $117.80 1 049 406
Nov 08, 2016 $117.80 $118.78 $117.42 $118.08 887 246
Nov 07, 2016 $117.94 $118.58 $116.68 $118.01 1 321 200
Nov 04, 2016 $114.45 $116.21 $113.76 $116.08 1 045 300
Nov 03, 2016 $114.15 $114.97 $113.69 $114.07 932 900
Nov 02, 2016 $117.18 $117.92 $114.29 $114.33 1 274 100
Nov 01, 2016 $120.28 $120.37 $116.75 $117.14 978 400
Oct 31, 2016 $119.28 $120.71 $118.41 $120.48 881 000
Oct 28, 2016 $120.25 $120.95 $118.43 $118.94 1 023 400
Oct 27, 2016 $121.77 $121.91 $118.45 $119.78 1 502 100
Oct 26, 2016 $124.52 $125.00 $120.91 $122.89 1 102 600
Oct 25, 2016 $125.80 $126.17 $124.87 $125.33 781 600
Oct 24, 2016 $126.61 $127.31 $125.63 $126.18 606 500
Oct 21, 2016 $125.15 $126.04 $124.89 $125.88 669 500
Oct 20, 2016 $127.42 $127.90 $125.56 $126.10 597 400
Oct 19, 2016 $127.38 $127.64 $126.60 $127.28 510 300
Oct 18, 2016 $127.16 $127.91 $125.98 $127.18 849 500
Oct 17, 2016 $126.91 $127.90 $126.41 $126.51 860 000
Oct 14, 2016 $128.08 $128.91 $126.50 $126.90 1 089 400
Oct 13, 2016 $127.40 $129.04 $127.40 $128.76 1 101 100
Oct 12, 2016 $127.55 $128.29 $127.36 $128.18 790 000
Oct 11, 2016 $128.50 $129.00 $127.09 $127.44 630 100
Oct 10, 2016 $129.24 $130.33 $128.39 $128.71 559 600
Oct 07, 2016 $129.09 $130.55 $127.97 $129.03 752 900
Oct 06, 2016 $127.22 $129.15 $126.22 $128.89 1 019 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BXP stock historical prices to predict future price movements?
Trend Analysis: Examine the BXP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BXP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Boston Properties Inc

Boston Properties Boston Properties (NYSE:BXP) is the largest publicly-held developer and owner of Class A office properties in the United States, concentrated in five markets - Boston, Los Angeles, New York, San Francisco and Washington, DC. The Company is a fully integrated real estate company, organized as a real estate investment trust (REIT), that develops, manages, operates, acquires and owns a diverse portfolio of primarily Class A office space. The Company... BXP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT