Blockster USD Cryptocurrency Price (Quote)

$0.0002
+0.000003 (+1.36%)
At Close: May 27, 2024

Range Low Price High Price Comment
30 days $0.0002 $0.0006 Monday, 27th May 2024 BXRUSD stock ended at $0.0002. This is 1.36% more than the trading day before Sunday, 26th May 2024. During the day the stock fluctuated 17.37% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0007
52 weeks $0.000055 $0.0105

Historical Blockster USD prices

Date Open High Low Close Volume
May 27, 2024 $0.0002 $0.0002 $0.0002 $0.0002 202 764
May 26, 2024 $0.0002 $0.0002 $0.0002 $0.0002 185 830
May 25, 2024 $0.0002 $0.0002 $0.0002 $0.0002 171 966
May 24, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
May 23, 2024 $0.0002 $0.0002 $0.0002 $0.0002 166 330
May 22, 2024 $0.0002 $0.0002 $0.0002 $0.0002 117 560
May 21, 2024 $0.0002 $0.0002 $0.0002 $0.0002 115 812
May 20, 2024 $0.0002 $0.0002 $0.0002 $0.0002 128 311
May 19, 2024 $0.0002 $0.0002 $0.0002 $0.0002 115 843
May 18, 2024 $0.0002 $0.0002 $0.0002 $0.0002 126 057
May 17, 2024 $0.0002 $0.0002 $0.0002 $0.0002 129 683
May 16, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
May 15, 2024 $0.0002 $0.0002 $0.0002 $0.0002 121 251
May 14, 2024 $0.0002 $0.0002 $0.0002 $0.0002 110 041
May 13, 2024 $0.0002 $0.0002 $0.0002 $0.0002 110 116
May 12, 2024 $0.0002 $0.0002 $0.0002 $0.0002 98 378
May 11, 2024 $0.0002 $0.0002 $0.0002 $0.0002 102 068
May 10, 2024 $0.0002 $0.0002 $0.0002 $0.0002 102 884
May 09, 2024 $0.0003 $0.0004 $0.0002 $0.0002 108 101
May 08, 2024 $0.0004 $0.0005 $0.0002 $0.0003 755
May 07, 2024 $0.0004 $0.0005 $0.0004 $0.0005 764
May 06, 2024 $0.0004 $0.0005 $0.0004 $0.0004 842
May 05, 2024 $0.0004 $0.0005 $0.0004 $0.0004 878
May 04, 2024 $0.0004 $0.0005 $0.0004 $0.0004 835
May 03, 2024 $0.0004 $0.0005 $0.0004 $0.0005 617

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BXRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BXRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BXRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!