NYSE:BXS
Delisted
BancorpSouth Inc Stock Price (Quote)
$28.76
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.76 | $28.76 | Wednesday, 20th Jul 2022 BXS stock ended at $28.76. During the day the stock fluctuated 0% from a day low at $28.76 to a day high of $28.76. |
90 days | $28.76 | $28.76 | |
52 weeks | $24.87 | $32.12 |
Date | Open | High | Low | Close | Volume |
Aug 26, 2021 | $28.72 | $28.79 | $28.41 | $28.46 | 1 021 631 |
Aug 25, 2021 | $28.60 | $28.91 | $28.52 | $28.59 | 565 621 |
Aug 24, 2021 | $28.54 | $28.70 | $28.39 | $28.50 | 585 953 |
Aug 23, 2021 | $28.58 | $28.74 | $28.41 | $28.41 | 645 569 |
Aug 20, 2021 | $27.91 | $28.52 | $27.83 | $28.42 | 593 510 |
Aug 19, 2021 | $27.97 | $28.55 | $27.71 | $27.98 | 1 095 237 |
Aug 18, 2021 | $28.53 | $28.95 | $28.24 | $28.29 | 910 129 |
Aug 17, 2021 | $28.48 | $28.77 | $28.26 | $28.52 | 953 340 |
Aug 16, 2021 | $28.27 | $28.81 | $28.00 | $28.80 | 1 028 412 |
Aug 13, 2021 | $28.63 | $28.70 | $28.25 | $28.60 | 657 633 |
Aug 12, 2021 | $28.75 | $28.87 | $28.39 | $28.57 | 757 922 |
Aug 11, 2021 | $28.24 | $28.75 | $27.96 | $28.72 | 852 427 |
Aug 10, 2021 | $27.47 | $28.36 | $27.40 | $28.28 | 963 516 |
Aug 09, 2021 | $27.28 | $28.02 | $27.05 | $27.54 | 1 253 511 |
Aug 06, 2021 | $26.95 | $27.63 | $26.88 | $27.44 | 1 182 954 |
Aug 05, 2021 | $25.97 | $26.45 | $25.77 | $26.43 | 507 686 |
Aug 04, 2021 | $25.56 | $26.20 | $25.51 | $25.77 | 768 288 |
Aug 03, 2021 | $25.91 | $26.18 | $25.26 | $26.15 | 711 663 |
Aug 02, 2021 | $25.84 | $26.58 | $25.45 | $25.71 | 793 826 |
Jul 30, 2021 | $26.02 | $26.39 | $25.67 | $25.80 | 790 173 |
Jul 29, 2021 | $26.16 | $26.34 | $25.82 | $26.08 | 614 141 |
Jul 28, 2021 | $25.75 | $26.09 | $25.29 | $25.79 | 648 985 |
Jul 27, 2021 | $25.01 | $25.63 | $24.87 | $25.51 | 634 673 |
Jul 26, 2021 | $25.47 | $25.92 | $25.25 | $25.36 | 746 492 |
Jul 23, 2021 | $25.40 | $25.63 | $25.11 | $25.40 | 507 468 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BXS stock historical prices to predict future price movements?
Trend Analysis: Examine the BXS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BXS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.