14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.76 $28.76 Wednesday, 20th Jul 2022 BXS stock ended at $28.76. During the day the stock fluctuated 0% from a day low at $28.76 to a day high of $28.76.
90 days $28.76 $28.76
52 weeks $24.87 $32.12

Historical BancorpSouth Inc prices

Date Open High Low Close Volume
Aug 26, 2021 $28.72 $28.79 $28.41 $28.46 1 021 631
Aug 25, 2021 $28.60 $28.91 $28.52 $28.59 565 621
Aug 24, 2021 $28.54 $28.70 $28.39 $28.50 585 953
Aug 23, 2021 $28.58 $28.74 $28.41 $28.41 645 569
Aug 20, 2021 $27.91 $28.52 $27.83 $28.42 593 510
Aug 19, 2021 $27.97 $28.55 $27.71 $27.98 1 095 237
Aug 18, 2021 $28.53 $28.95 $28.24 $28.29 910 129
Aug 17, 2021 $28.48 $28.77 $28.26 $28.52 953 340
Aug 16, 2021 $28.27 $28.81 $28.00 $28.80 1 028 412
Aug 13, 2021 $28.63 $28.70 $28.25 $28.60 657 633
Aug 12, 2021 $28.75 $28.87 $28.39 $28.57 757 922
Aug 11, 2021 $28.24 $28.75 $27.96 $28.72 852 427
Aug 10, 2021 $27.47 $28.36 $27.40 $28.28 963 516
Aug 09, 2021 $27.28 $28.02 $27.05 $27.54 1 253 511
Aug 06, 2021 $26.95 $27.63 $26.88 $27.44 1 182 954
Aug 05, 2021 $25.97 $26.45 $25.77 $26.43 507 686
Aug 04, 2021 $25.56 $26.20 $25.51 $25.77 768 288
Aug 03, 2021 $25.91 $26.18 $25.26 $26.15 711 663
Aug 02, 2021 $25.84 $26.58 $25.45 $25.71 793 826
Jul 30, 2021 $26.02 $26.39 $25.67 $25.80 790 173
Jul 29, 2021 $26.16 $26.34 $25.82 $26.08 614 141
Jul 28, 2021 $25.75 $26.09 $25.29 $25.79 648 985
Jul 27, 2021 $25.01 $25.63 $24.87 $25.51 634 673
Jul 26, 2021 $25.47 $25.92 $25.25 $25.36 746 492
Jul 23, 2021 $25.40 $25.63 $25.11 $25.40 507 468

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BXS stock historical prices to predict future price movements?
Trend Analysis: Examine the BXS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BXS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BancorpSouth Inc

BanSouth BancorpSouth, Inc. operates as a financial holding company for BancorpSouth Bank that provides commercial banking and financial services to individuals and small-to-medium size businesses. It offers various deposit products, including interest and noninterest bearing demand deposits, and saving and time deposits. The company also provides commercial loans, including term loans, lines of credit, equipment and receivable financing, and agricultural... BXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT