AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $28.76 $28.76 Wednesday, 20th Jul 2022 BXS stock ended at $28.76. During the day the stock fluctuated 0% from a day low at $28.76 to a day high of $28.76.
90 days $28.76 $28.76
52 weeks $24.87 $32.12

Historical BancorpSouth Inc prices

Date Open High Low Close Volume
Nov 05, 2021 $31.50 $32.12 $31.38 $31.76 3 936 550
Nov 04, 2021 $30.65 $31.24 $29.96 $31.19 3 532 625
Nov 03, 2021 $28.74 $30.63 $28.73 $30.33 2 794 107
Nov 02, 2021 $29.46 $29.67 $28.79 $28.88 2 271 163
Nov 01, 2021 $29.39 $29.75 $29.02 $29.56 2 855 149
Oct 29, 2021 $29.16 $29.90 $28.24 $29.02 1 950 692
Oct 28, 2021 $29.04 $29.45 $28.25 $28.76 19 265 226
Oct 27, 2021 $30.00 $30.00 $28.60 $29.07 3 320 961
Oct 26, 2021 $29.94 $30.83 $28.96 $29.57 3 564 583
Oct 25, 2021 $30.88 $31.05 $30.29 $30.48 1 427 410
Oct 22, 2021 $30.97 $31.18 $30.48 $30.71 950 195
Oct 21, 2021 $31.16 $31.17 $30.62 $31.02 867 450
Oct 20, 2021 $30.01 $31.17 $29.91 $31.16 1 453 645
Oct 19, 2021 $30.48 $30.48 $29.90 $29.97 1 458 173
Oct 18, 2021 $29.85 $30.62 $29.85 $30.26 1 414 939
Oct 15, 2021 $31.27 $31.27 $29.97 $29.98 4 448 321
Oct 14, 2021 $30.90 $30.98 $30.52 $30.63 872 248
Oct 13, 2021 $30.82 $30.82 $30.30 $30.58 531 274
Oct 12, 2021 $30.59 $31.08 $30.38 $30.90 516 901
Oct 11, 2021 $31.00 $31.15 $30.61 $30.65 664 861
Oct 08, 2021 $30.81 $31.09 $30.70 $30.83 664 578
Oct 07, 2021 $30.60 $30.98 $30.48 $30.81 614 992
Oct 06, 2021 $30.11 $30.40 $29.51 $30.37 583 672
Oct 05, 2021 $30.59 $30.60 $30.15 $30.39 511 542
Oct 04, 2021 $30.60 $31.00 $30.16 $30.30 859 019

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BXS stock historical prices to predict future price movements?
Trend Analysis: Examine the BXS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BXS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BancorpSouth Inc

BanSouth BancorpSouth, Inc. operates as a financial holding company for BancorpSouth Bank that provides commercial banking and financial services to individuals and small-to-medium size businesses. It offers various deposit products, including interest and noninterest bearing demand deposits, and saving and time deposits. The company also provides commercial loans, including term loans, lines of credit, equipment and receivable financing, and agricultural... BXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT