14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.33 $31.74 Friday, 14th Jun 2024 BXSL stock ended at $31.33. This is 0.223% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.80% from a day low at $31.25 to a day high of $31.50.
90 days $30.25 $32.67
52 weeks $25.83 $32.67

Historical Blackstone Secured Lending Fund prices

Date Open High Low Close Volume
Jan 23, 2024 $28.52 $28.58 $28.36 $28.54 948 157
Jan 22, 2024 $28.30 $28.55 $28.27 $28.52 804 066
Jan 19, 2024 $28.37 $28.37 $28.09 $28.25 681 039
Jan 18, 2024 $28.30 $28.32 $27.99 $28.27 749 546
Jan 17, 2024 $28.00 $28.27 $27.97 $28.23 797 669
Jan 16, 2024 $28.07 $28.23 $27.93 $28.03 783 956
Jan 12, 2024 $28.38 $28.41 $28.27 $28.29 1 202 830
Jan 11, 2024 $28.43 $28.43 $28.06 $28.19 1 654 451
Jan 10, 2024 $28.50 $28.75 $28.43 $28.43 776 465
Jan 09, 2024 $28.65 $28.73 $28.48 $28.50 1 009 926
Jan 08, 2024 $28.55 $28.77 $28.45 $28.70 728 107
Jan 05, 2024 $28.71 $28.82 $28.33 $28.44 1 110 858
Jan 04, 2024 $27.96 $28.78 $27.96 $28.71 1 858 724
Jan 03, 2024 $27.93 $28.13 $27.77 $27.96 1 016 368
Jan 02, 2024 $27.66 $27.90 $27.54 $27.87 1 013 064
Dec 29, 2023 $27.69 $27.73 $27.48 $27.64 948 004
Dec 28, 2023 $27.81 $27.98 $27.64 $27.73 1 183 466
Dec 27, 2023 $28.58 $28.65 $28.21 $28.63 1 161 369
Dec 26, 2023 $28.22 $28.46 $28.07 $28.40 1 585 707
Dec 22, 2023 $28.11 $28.32 $28.07 $28.13 1 093 309
Dec 21, 2023 $28.13 $28.16 $27.90 $28.00 1 175 417
Dec 20, 2023 $28.21 $28.29 $28.00 $28.01 784 927
Dec 19, 2023 $27.97 $28.31 $27.90 $28.26 1 269 693
Dec 18, 2023 $27.90 $28.00 $27.87 $27.90 907 603
Dec 15, 2023 $27.91 $27.99 $27.74 $27.82 782 315

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BXSL stock historical prices to predict future price movements?
Trend Analysis: Examine the BXSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BXSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackstone Secured Lending Fund

Blackstone Secured Lending Fund Blackstone Secured Lending Fund is business development company and a Delaware statutory trust formed on March 26, 2018, and structured as an externally managed, non-diversified closed-end investment Fund. On October 26, 2018, the fund elected to be regulated as a business development company (“BDC”) under the Investment Company Act of 1940, as amended (the “1940 Act”). In addition, the Fund elected to be treated for U.S. federal income tax p... BXSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT