NYSE:BXSL
Blackstone Secured Lending Fund Stock Price (Quote)
$31.33
-0.0700 (-0.223%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.33 | $31.74 | Friday, 14th Jun 2024 BXSL stock ended at $31.33. This is 0.223% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.80% from a day low at $31.25 to a day high of $31.50. |
90 days | $30.25 | $32.67 | |
52 weeks | $25.83 | $32.67 |
Historical Blackstone Secured Lending Fund prices
Date | Open | High | Low | Close | Volume |
Dec 14, 2023 | $28.20 | $28.24 | $27.82 | $27.90 | 1 042 666 |
Dec 13, 2023 | $28.00 | $28.09 | $27.86 | $28.04 | 1 009 456 |
Dec 12, 2023 | $27.98 | $28.21 | $27.88 | $28.03 | 779 401 |
Dec 11, 2023 | $28.00 | $28.14 | $27.77 | $27.87 | 924 289 |
Dec 08, 2023 | $27.58 | $28.00 | $27.58 | $27.83 | 752 709 |
Dec 07, 2023 | $27.46 | $27.75 | $27.37 | $27.57 | 734 513 |
Dec 06, 2023 | $27.57 | $27.70 | $27.23 | $27.31 | 1 207 059 |
Dec 05, 2023 | $27.89 | $27.94 | $27.53 | $27.56 | 1 858 027 |
Dec 04, 2023 | $28.32 | $28.55 | $27.89 | $27.93 | 883 322 |
Dec 01, 2023 | $28.30 | $28.35 | $27.93 | $28.27 | 1 064 442 |
Nov 30, 2023 | $28.40 | $28.48 | $28.29 | $28.37 | 816 219 |
Nov 29, 2023 | $28.53 | $28.57 | $28.25 | $28.26 | 541 170 |
Nov 28, 2023 | $28.55 | $28.57 | $28.43 | $28.45 | 536 687 |
Nov 27, 2023 | $28.70 | $28.71 | $28.49 | $28.49 | 848 955 |
Nov 24, 2023 | $28.29 | $28.65 | $28.19 | $28.63 | 618 735 |
Nov 22, 2023 | $28.24 | $28.30 | $28.12 | $28.23 | 447 018 |
Nov 21, 2023 | $28.14 | $28.32 | $28.05 | $28.30 | 652 962 |
Nov 20, 2023 | $28.25 | $28.44 | $28.20 | $28.25 | 508 534 |
Nov 17, 2023 | $28.17 | $28.34 | $28.06 | $28.33 | 843 937 |
Nov 16, 2023 | $28.21 | $28.31 | $27.99 | $28.02 | 605 128 |
Nov 15, 2023 | $28.29 | $28.50 | $28.08 | $28.18 | 772 341 |
Nov 14, 2023 | $27.94 | $28.34 | $27.80 | $28.34 | 1 023 351 |
Nov 13, 2023 | $27.72 | $27.82 | $27.45 | $27.75 | 782 616 |
Nov 10, 2023 | $27.81 | $28.05 | $27.71 | $27.87 | 647 968 |
Nov 09, 2023 | $27.78 | $27.95 | $27.65 | $27.68 | 701 436 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BXSL stock historical prices to predict future price movements?
Trend Analysis: Examine the BXSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BXSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.