14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.202 $0.254 Thursday, 13th Jun 2024 BYAGF stock ended at $0.208. This is 13.33% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 13.86% from a day low at $0.202 to a day high of $0.230.
90 days $0.202 $0.263
52 weeks $0.180 $0.304

Historical Banyan Gold Corp. prices

Date Open High Low Close Volume
Jun 13, 2024 $0.230 $0.230 $0.202 $0.208 89 377
Jun 12, 2024 $0.243 $0.243 $0.239 $0.240 32 500
Jun 11, 2024 $0.232 $0.234 $0.231 $0.233 58 273
Jun 10, 2024 $0.235 $0.237 $0.234 $0.234 57 435
Jun 07, 2024 $0.230 $0.230 $0.227 $0.227 26 000
Jun 06, 2024 $0.230 $0.230 $0.230 $0.230 35 000
Jun 05, 2024 $0.225 $0.225 $0.225 $0.225 0
Jun 04, 2024 $0.230 $0.230 $0.223 $0.225 25 550
Jun 03, 2024 $0.237 $0.237 $0.221 $0.227 163 649
May 31, 2024 $0.224 $0.229 $0.223 $0.226 93 077
May 30, 2024 $0.203 $0.228 $0.203 $0.223 114 535
May 29, 2024 $0.216 $0.216 $0.210 $0.215 78 789
May 28, 2024 $0.220 $0.225 $0.217 $0.220 91 050
May 24, 2024 $0.224 $0.231 $0.220 $0.225 74 679
May 23, 2024 $0.220 $0.226 $0.220 $0.226 43 750
May 22, 2024 $0.226 $0.228 $0.225 $0.225 4 248
May 21, 2024 $0.227 $0.233 $0.224 $0.224 69 200
May 20, 2024 $0.242 $0.254 $0.240 $0.240 2 975
May 17, 2024 $0.232 $0.240 $0.229 $0.240 53 750
May 16, 2024 $0.224 $0.229 $0.224 $0.228 40 910
May 15, 2024 $0.225 $0.229 $0.224 $0.229 81 101
May 14, 2024 $0.233 $0.234 $0.225 $0.227 41 850
May 13, 2024 $0.231 $0.236 $0.230 $0.235 32 320
May 10, 2024 $0.236 $0.237 $0.234 $0.237 12 450
May 09, 2024 $0.233 $0.235 $0.231 $0.231 36 740

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BYAGF stock historical prices to predict future price movements?
Trend Analysis: Examine the BYAGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BYAGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Banyan Gold Corp.

Banyan Gold . Banyan Gold Corp. engages in the exploration and development of precious metals. The company explores for gold and silver deposits. The Company's flagship asset is the AurMac Project that consists of 506 quartz mineral claims covering an area of approximately 9,230 hectares located in the Mayo Mining District, Yukon Territory. Banyan Gold Corp. was incorporated in 2010 and is headquartered in Whitehorse, Canada.... BYAGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT