BIST:BYDNR
Baydoner Restoranlari A.S. Stock Price (Quote)
TRY 29.00
-1.94 (-6.27%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 28.18 | TRY 31.90 | Monday, 13th May 2024 BYDNR.IS stock ended at TRY 29.00. This is 6.27% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 8.00% from a day low at TRY 29.00 to a day high of TRY 31.32. |
| 90 days | TRY 25.88 | TRY 38.10 | |
| 52 weeks | TRY 20.46 | TRY 72.20 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2024 | TRY 30.96 | TRY 31.32 | TRY 29.00 | TRY 29.00 | 1 033 324 |
| May 10, 2024 | TRY 30.50 | TRY 31.36 | TRY 29.40 | TRY 30.94 | 1 705 298 |
| May 09, 2024 | TRY 29.02 | TRY 30.58 | TRY 28.60 | TRY 30.50 | 1 783 372 |
| May 08, 2024 | TRY 29.52 | TRY 29.70 | TRY 28.82 | TRY 29.00 | 1 038 422 |
| May 07, 2024 | TRY 30.00 | TRY 30.74 | TRY 29.18 | TRY 29.54 | 1 623 931 |
| May 06, 2024 | TRY 29.78 | TRY 31.90 | TRY 28.70 | TRY 29.34 | 3 351 339 |
| May 03, 2024 | TRY 30.18 | TRY 30.18 | TRY 29.22 | TRY 29.74 | 1 291 810 |
| May 02, 2024 | TRY 29.44 | TRY 31.00 | TRY 28.86 | TRY 30.00 | 2 638 034 |
| Apr 30, 2024 | TRY 29.00 | TRY 29.76 | TRY 28.56 | TRY 28.98 | 3 195 432 |
| Apr 29, 2024 | TRY 30.50 | TRY 31.00 | TRY 28.68 | TRY 29.00 | 1 481 752 |
| Apr 26, 2024 | TRY 30.18 | TRY 30.64 | TRY 29.84 | TRY 30.48 | 670 577 |
| Apr 25, 2024 | TRY 30.42 | TRY 30.98 | TRY 29.70 | TRY 30.16 | 582 855 |
| Apr 24, 2024 | TRY 30.68 | TRY 31.00 | TRY 29.70 | TRY 30.44 | 1 207 191 |
| Apr 22, 2024 | TRY 29.46 | TRY 30.86 | TRY 29.44 | TRY 30.54 | 897 045 |
| Apr 19, 2024 | TRY 28.92 | TRY 29.58 | TRY 28.60 | TRY 29.40 | 670 999 |
| Apr 18, 2024 | TRY 28.50 | TRY 29.30 | TRY 28.18 | TRY 29.20 | 633 207 |
| Apr 17, 2024 | TRY 28.30 | TRY 29.02 | TRY 28.30 | TRY 28.50 | 930 581 |
| Apr 16, 2024 | TRY 29.82 | TRY 29.82 | TRY 28.30 | TRY 28.30 | 578 471 |
| Apr 15, 2024 | TRY 29.10 | TRY 30.70 | TRY 29.02 | TRY 30.12 | 844 010 |
| Apr 09, 2024 | TRY 29.22 | TRY 29.90 | TRY 28.72 | TRY 29.90 | 299 214 |
| Apr 08, 2024 | TRY 28.36 | TRY 29.36 | TRY 28.02 | TRY 29.22 | 691 213 |
| Apr 05, 2024 | TRY 26.82 | TRY 28.50 | TRY 26.82 | TRY 28.28 | 508 431 |
| Apr 04, 2024 | TRY 26.72 | TRY 27.62 | TRY 26.70 | TRY 26.80 | 753 029 |
| Apr 03, 2024 | TRY 26.58 | TRY 27.46 | TRY 25.88 | TRY 26.70 | 924 473 |
| Apr 02, 2024 | TRY 26.90 | TRY 27.38 | TRY 26.26 | TRY 26.58 | 1 044 677 |
