14-day Premium Trial Subscription Try For FreeTry Free
$11.06
+0.0900 (+0.82%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 BYM stock ended at $11.06. This is 0.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.454% from a day low at $11.02 to a day high of $11.07.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Blackrock Municipal Income Quality Trust prices

Date Open High Low Close Volume
May 03, 2024 $11.02 $11.07 $11.02 $11.06 67 022
May 02, 2024 $10.94 $10.97 $10.90 $10.97 66 118
May 01, 2024 $10.88 $10.97 $10.88 $10.95 76 205
Apr 30, 2024 $10.89 $10.93 $10.88 $10.90 68 734
Apr 29, 2024 $10.98 $11.01 $10.95 $10.97 63 755
Apr 26, 2024 $10.96 $10.99 $10.96 $10.99 36 314
Apr 25, 2024 $10.92 $10.98 $10.92 $10.96 75 352
Apr 24, 2024 $11.01 $11.06 $11.01 $11.02 45 935
Apr 23, 2024 $11.02 $11.08 $11.02 $11.06 47 832
Apr 22, 2024 $11.03 $11.08 $11.03 $11.06 104 190
Apr 19, 2024 $11.05 $11.09 $11.03 $11.06 49 124
Apr 18, 2024 $11.06 $11.08 $11.02 $11.04 29 640
Apr 17, 2024 $11.08 $11.11 $11.05 $11.09 145 922
Apr 16, 2024 $11.01 $11.18 $11.01 $11.07 147 313
Apr 15, 2024 $11.16 $11.23 $11.11 $11.12 38 170
Apr 12, 2024 $11.32 $11.35 $11.22 $11.23 35 718
Apr 11, 2024 $11.34 $11.38 $11.27 $11.34 78 104
Apr 10, 2024 $11.35 $11.37 $11.26 $11.27 41 787
Apr 09, 2024 $11.40 $11.49 $11.40 $11.42 43 161
Apr 08, 2024 $11.35 $11.44 $11.35 $11.44 65 039
Apr 05, 2024 $11.34 $11.38 $11.34 $11.35 11 784
Apr 04, 2024 $11.49 $11.53 $11.38 $11.38 63 507
Apr 03, 2024 $11.40 $11.49 $11.40 $11.49 45 830
Apr 02, 2024 $11.50 $11.55 $11.45 $11.46 62 182
Apr 01, 2024 $11.62 $11.64 $11.53 $11.60 87 527
Click to get the best stock tips daily for free!

About Blackrock Municipal Income Quality Trust

BlackRock Municipal Income Quality Trust is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in investment grade municipal bonds exempt from federal income taxes, including the alternative minimum tax. BlackRock Municipal Income Quality Trust was formed on October 31, 2002 and is domiciled in the Uni... BYM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT