14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0501 £0.149 Thursday, 16th May 2024 BYOT.L stock ended at £0.100. During the day the stock fluctuated 0% from a day low at £0.100 to a day high of £0.100.
90 days £0.0501 £0.650
52 weeks £0.0501 £2.60

Historical Byotrol prices

Date Open High Low Close Volume
Aug 01, 2023 £1.90 £1.85 £1.70 £1.80 239 700
Jul 31, 2023 £1.90 £1.89 £1.80 £1.90 525 554
Jul 28, 2023 £1.85 £1.81 £1.81 £1.90 30 000
Jul 27, 2023 £1.85 £1.80 £1.80 £1.85 100 534
Jul 26, 2023 £1.85 £1.84 £1.80 £1.85 463 707
Jul 25, 2023 £1.80 £1.80 £1.80 £1.80 83 208
Jul 24, 2023 £1.85 £1.85 £1.85 £1.85 0
Jul 21, 2023 £1.85 £1.85 £1.85 £1.85 0
Jul 20, 2023 £1.80 £1.85 £1.80 £1.85 21 353
Jul 19, 2023 £1.70 £1.80 £1.70 £1.80 303 538
Jul 18, 2023 £1.93 £1.93 £1.73 £1.87 197 367
Jul 17, 2023 £1.80 £1.95 £1.80 £1.95 1 866
Jul 14, 2023 £1.80 £1.95 £1.80 £1.95 75 000
Jul 13, 2023 £1.80 £1.83 £1.80 £1.83 221 420
Jul 12, 2023 £1.81 £1.95 £1.80 £1.95 209 382
Jul 11, 2023 £1.95 £1.95 £1.81 £1.81 81 006
Jul 10, 2023 £1.95 £1.95 £1.95 £1.95 0
Jul 07, 2023 £1.83 £2.04 £1.83 £1.95 72 473
Jul 06, 2023 £2.09 £2.09 £1.91 £1.95 395 063
Jul 05, 2023 £1.90 £1.90 £1.90 £1.90 0
Jul 04, 2023 £1.80 £1.90 £1.80 £1.90 122 250
Jul 03, 2023 £1.90 £1.90 £1.90 £1.90 0
Jun 30, 2023 £1.80 £1.90 £1.80 £1.90 25 000
Jun 29, 2023 £1.81 £1.81 £1.81 £1.81 200 441
Jun 28, 2023 £1.90 £1.90 £1.90 £1.90 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BYOT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BYOT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BYOT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Byotrol

Byotrol Byotrol plc develops and commercializes infection control and prevention products in the United Kingdom, North America, and internationally. It operates through two segments, Professional and Consumer. The company offers products against coronavirus; medical device cleaning and disinfection products; disinfectant for animal welfare and chlorine tablets; surface disinfection, skin disinfection, instrument and equipment cleaner, odor control, body ... BYOT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT