14-day Premium Trial Subscription Try For FreeTry Free
£0.100
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0501 £0.375 Thursday, 2nd May 2024 BYOT.L stock ended at £0.100. During the day the stock fluctuated 0% from a day low at £0.100 to a day high of £0.100.
90 days £0.0501 £0.650
52 weeks £0.0501 £2.60

Historical Byotrol prices

Date Open High Low Close Volume
May 02, 2024 £0.100 £0.100 £0.100 £0.100 0
May 01, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 30, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 29, 2024 £0.130 £0.140 £0.100 £0.100 5 717 552
Apr 26, 2024 £0.0845 £0.135 £0.0845 £0.125 2 289 449
Apr 25, 2024 £0.0800 £0.125 £0.0800 £0.125 8 897 299
Apr 24, 2024 £0.0800 £0.140 £0.0710 £0.125 4 070 087
Apr 23, 2024 £0.0650 £0.125 £0.0650 £0.125 481 377
Apr 22, 2024 £0.0510 £0.0680 £0.0510 £0.0650 2 870 954
Apr 19, 2024 £0.0638 £0.118 £0.0638 £0.100 5 820 323
Apr 18, 2024 £0.0550 £0.149 £0.0501 £0.125 10 740 164
Apr 17, 2024 £0.0800 £0.110 £0.0610 £0.100 4 118 892
Apr 16, 2024 £0.120 £0.124 £0.120 £0.124 339 259
Apr 15, 2024 £0.160 £0.160 £0.0750 £0.100 10 232 321
Apr 12, 2024 £0.218 £0.234 £0.213 £0.218 1 331 458
Apr 11, 2024 £0.169 £0.175 £0.120 £0.175 797 039
Apr 10, 2024 £0.250 £0.250 £0.165 £0.200 4 042 747
Apr 09, 2024 £0.148 £0.348 £0.120 £0.300 24 378 414
Apr 08, 2024 £0.0525 £0.150 £0.0525 £0.100 13 221 791
Apr 05, 2024 £0.0615 £0.129 £0.0615 £0.118 13 481 816
Apr 04, 2024 £0.0575 £0.100 £0.0575 £0.100 16 896 478
Apr 03, 2024 £0.0560 £0.100 £0.0550 £0.0750 56 667 358
Apr 02, 2024 £0.375 £0.375 £0.375 £0.375 0
Mar 28, 2024 £0.375 £0.375 £0.375 £0.375 0
Mar 27, 2024 £0.376 £0.422 £0.350 £0.375 2 490 865
Click to get the best stock tips daily for free!

About Byotrol

Byotrol Byotrol plc develops and commercializes infection control and prevention products in the United Kingdom, North America, and internationally. It operates through two segments, Professional and Consumer. The company offers products against coronavirus; medical device cleaning and disinfection products; disinfectant for animal welfare and chlorine tablets; surface disinfection, skin disinfection, instrument and equipment cleaner, odor control, body ... BYOT.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT