14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0160 £0.0280 Thursday, 13th Jun 2024 BZT.L stock ended at £0.0225. During the day the stock fluctuated 25.00% from a day low at £0.0200 to a day high of £0.0250.
90 days £0.0150 £0.0280
52 weeks £0.0150 £0.0500

Historical Bezant Resources Plc prices

Date Open High Low Close Volume
Dec 15, 2021 £0.116 £0.140 £0.110 £0.125 12 473 120
Dec 14, 2021 £0.123 £0.140 £0.120 £0.130 12 045 300
Dec 13, 2021 £0.125 £0.140 £0.120 £0.135 1 007 730
Dec 10, 2021 £0.130 £0.135 £0.125 £0.135 11 195 957
Dec 09, 2021 £0.133 £0.135 £0.120 £0.135 22 813
Dec 08, 2021 £0.123 £0.133 £0.120 £0.120 6 162 868
Dec 07, 2021 £0.133 £0.150 £0.120 £0.135 11 181 883
Dec 06, 2021 £0.140 £0.140 £0.133 £0.140 281 845
Dec 03, 2021 £0.143 £0.145 £0.133 £0.140 3 059 737
Dec 02, 2021 £0.133 £0.160 £0.125 £0.140 6 767 781
Dec 01, 2021 £0.147 £0.160 £0.130 £0.145 723 136
Nov 30, 2021 £0.141 £0.160 £0.141 £0.150 3 110 995
Nov 29, 2021 £0.164 £0.170 £0.132 £0.145 101 570 920
Nov 26, 2021 £0.165 £0.166 £0.145 £0.160 26 344 008
Nov 25, 2021 £0.160 £0.170 £0.146 £0.170 20 134 031
Nov 24, 2021 £0.159 £0.160 £0.143 £0.159 4 584 477
Nov 23, 2021 £0.155 £0.170 £0.143 £0.160 16 298 490
Nov 22, 2021 £0.175 £0.180 £0.150 £0.165 11 123 153
Nov 19, 2021 £0.165 £0.189 £0.160 £0.174 32 513 732
Nov 18, 2021 £0.160 £0.180 £0.143 £0.165 20 554 109
Nov 17, 2021 £0.160 £0.165 £0.150 £0.165 3 325 125
Nov 16, 2021 £0.160 £0.180 £0.150 £0.165 9 811 987
Nov 15, 2021 £0.174 £0.180 £0.164 £0.170 10 811 694

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BZT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BZT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BZT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bezant Resources Plc

Bezant Resources Plc Bezant Resources Plc engages in the exploration, evaluation, and development of mineral resources. The company explores for gold, silver, and copper deposits. It holds interests in the Mankayan project located in the Luzon Island, the Philippines; theEureka project covering an area of approximately 10,000 hectares located in the north-west corner of the Jujuy province, northern Argentina; and 30% interest in the Kalengwa project located in Zambia... BZT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT