XLON:BZT
Bezant Resources Plc Stock Price (Quote)
£0.0225
+0 (+0%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0160 | £0.0280 | Thursday, 13th Jun 2024 BZT.L stock ended at £0.0225. During the day the stock fluctuated 25.00% from a day low at £0.0200 to a day high of £0.0250. |
90 days | £0.0150 | £0.0280 | |
52 weeks | £0.0150 | £0.0500 |
Historical Bezant Resources Plc prices
Date | Open | High | Low | Close | Volume |
Dec 15, 2021 | £0.116 | £0.140 | £0.110 | £0.125 | 12 473 120 |
Dec 14, 2021 | £0.123 | £0.140 | £0.120 | £0.130 | 12 045 300 |
Dec 13, 2021 | £0.125 | £0.140 | £0.120 | £0.135 | 1 007 730 |
Dec 10, 2021 | £0.130 | £0.135 | £0.125 | £0.135 | 11 195 957 |
Dec 09, 2021 | £0.133 | £0.135 | £0.120 | £0.135 | 22 813 |
Dec 08, 2021 | £0.123 | £0.133 | £0.120 | £0.120 | 6 162 868 |
Dec 07, 2021 | £0.133 | £0.150 | £0.120 | £0.135 | 11 181 883 |
Dec 06, 2021 | £0.140 | £0.140 | £0.133 | £0.140 | 281 845 |
Dec 03, 2021 | £0.143 | £0.145 | £0.133 | £0.140 | 3 059 737 |
Dec 02, 2021 | £0.133 | £0.160 | £0.125 | £0.140 | 6 767 781 |
Dec 01, 2021 | £0.147 | £0.160 | £0.130 | £0.145 | 723 136 |
Nov 30, 2021 | £0.141 | £0.160 | £0.141 | £0.150 | 3 110 995 |
Nov 29, 2021 | £0.164 | £0.170 | £0.132 | £0.145 | 101 570 920 |
Nov 26, 2021 | £0.165 | £0.166 | £0.145 | £0.160 | 26 344 008 |
Nov 25, 2021 | £0.160 | £0.170 | £0.146 | £0.170 | 20 134 031 |
Nov 24, 2021 | £0.159 | £0.160 | £0.143 | £0.159 | 4 584 477 |
Nov 23, 2021 | £0.155 | £0.170 | £0.143 | £0.160 | 16 298 490 |
Nov 22, 2021 | £0.175 | £0.180 | £0.150 | £0.165 | 11 123 153 |
Nov 19, 2021 | £0.165 | £0.189 | £0.160 | £0.174 | 32 513 732 |
Nov 18, 2021 | £0.160 | £0.180 | £0.143 | £0.165 | 20 554 109 |
Nov 17, 2021 | £0.160 | £0.165 | £0.150 | £0.165 | 3 325 125 |
Nov 16, 2021 | £0.160 | £0.180 | £0.150 | £0.165 | 9 811 987 |
Nov 15, 2021 | £0.174 | £0.180 | £0.164 | £0.170 | 10 811 694 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BZT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BZT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BZT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.