XLON:BZT
Bezant Resources Plc Stock Price (Quote)
£0.0180
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0160 | £0.0250 | Thursday, 16th May 2024 BZT.L stock ended at £0.0180. During the day the stock fluctuated 25.00% from a day low at £0.0160 to a day high of £0.0200. |
90 days | £0.0150 | £0.0260 | |
52 weeks | £0.0150 | £0.0500 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | £0.0200 | £0.0200 | £0.0160 | £0.0180 | 18 598 694 |
May 15, 2024 | £0.0160 | £0.0180 | £0.0160 | £0.0180 | 15 978 474 |
May 14, 2024 | £0.0170 | £0.0200 | £0.0160 | £0.0170 | 64 965 786 |
May 13, 2024 | £0.0220 | £0.0220 | £0.0160 | £0.0195 | 52 840 597 |
May 10, 2024 | £0.0180 | £0.0210 | £0.0160 | £0.0190 | 66 558 352 |
May 09, 2024 | £0.0170 | £0.0170 | £0.0170 | £0.0170 | 0 |
May 08, 2024 | £0.0180 | £0.0180 | £0.0170 | £0.0170 | 4 100 149 |
May 07, 2024 | £0.0170 | £0.0200 | £0.0170 | £0.0200 | 1 173 935 |
May 03, 2024 | £0.0190 | £0.0200 | £0.0170 | £0.0200 | 8 862 393 |
May 02, 2024 | £0.0180 | £0.0200 | £0.0170 | £0.0200 | 13 878 531 |
May 01, 2024 | £0.0180 | £0.0200 | £0.0180 | £0.0200 | 26 607 548 |
Apr 30, 2024 | £0.0180 | £0.0210 | £0.0180 | £0.0210 | 32 255 553 |
Apr 29, 2024 | £0.0190 | £0.0210 | £0.0180 | £0.0210 | 2 103 799 |
Apr 26, 2024 | £0.0182 | £0.0210 | £0.0182 | £0.0210 | 6 091 170 |
Apr 25, 2024 | £0.0190 | £0.0210 | £0.0182 | £0.0210 | 22 554 313 |
Apr 24, 2024 | £0.0196 | £0.0210 | £0.0190 | £0.0210 | 18 328 903 |
Apr 23, 2024 | £0.0250 | £0.0250 | £0.0190 | £0.0197 | 31 600 656 |
Apr 22, 2024 | £0.0208 | £0.0230 | £0.0190 | £0.0196 | 65 676 981 |
Apr 19, 2024 | £0.0230 | £0.0230 | £0.0190 | £0.0210 | 119 797 955 |
Apr 18, 2024 | £0.0191 | £0.0220 | £0.0191 | £0.0205 | 9 185 930 |
Apr 17, 2024 | £0.0194 | £0.0224 | £0.0170 | £0.0205 | 115 427 815 |
Apr 16, 2024 | £0.0170 | £0.0220 | £0.0170 | £0.0190 | 146 608 685 |
Apr 15, 2024 | £0.0165 | £0.0220 | £0.0160 | £0.0210 | 102 010 384 |
Apr 12, 2024 | £0.0182 | £0.0200 | £0.0150 | £0.0195 | 125 101 058 |
Apr 11, 2024 | £0.0209 | £0.0209 | £0.0154 | £0.0180 | 4 998 454 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BZT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BZT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BZT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.