14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0160 £0.0250 Thursday, 16th May 2024 BZT.L stock ended at £0.0180. During the day the stock fluctuated 25.00% from a day low at £0.0160 to a day high of £0.0200.
90 days £0.0150 £0.0260
52 weeks £0.0150 £0.0500

Historical Bezant Resources Plc prices

Date Open High Low Close Volume
May 16, 2024 £0.0200 £0.0200 £0.0160 £0.0180 18 598 694
May 15, 2024 £0.0160 £0.0180 £0.0160 £0.0180 15 978 474
May 14, 2024 £0.0170 £0.0200 £0.0160 £0.0170 64 965 786
May 13, 2024 £0.0220 £0.0220 £0.0160 £0.0195 52 840 597
May 10, 2024 £0.0180 £0.0210 £0.0160 £0.0190 66 558 352
May 09, 2024 £0.0170 £0.0170 £0.0170 £0.0170 0
May 08, 2024 £0.0180 £0.0180 £0.0170 £0.0170 4 100 149
May 07, 2024 £0.0170 £0.0200 £0.0170 £0.0200 1 173 935
May 03, 2024 £0.0190 £0.0200 £0.0170 £0.0200 8 862 393
May 02, 2024 £0.0180 £0.0200 £0.0170 £0.0200 13 878 531
May 01, 2024 £0.0180 £0.0200 £0.0180 £0.0200 26 607 548
Apr 30, 2024 £0.0180 £0.0210 £0.0180 £0.0210 32 255 553
Apr 29, 2024 £0.0190 £0.0210 £0.0180 £0.0210 2 103 799
Apr 26, 2024 £0.0182 £0.0210 £0.0182 £0.0210 6 091 170
Apr 25, 2024 £0.0190 £0.0210 £0.0182 £0.0210 22 554 313
Apr 24, 2024 £0.0196 £0.0210 £0.0190 £0.0210 18 328 903
Apr 23, 2024 £0.0250 £0.0250 £0.0190 £0.0197 31 600 656
Apr 22, 2024 £0.0208 £0.0230 £0.0190 £0.0196 65 676 981
Apr 19, 2024 £0.0230 £0.0230 £0.0190 £0.0210 119 797 955
Apr 18, 2024 £0.0191 £0.0220 £0.0191 £0.0205 9 185 930
Apr 17, 2024 £0.0194 £0.0224 £0.0170 £0.0205 115 427 815
Apr 16, 2024 £0.0170 £0.0220 £0.0170 £0.0190 146 608 685
Apr 15, 2024 £0.0165 £0.0220 £0.0160 £0.0210 102 010 384
Apr 12, 2024 £0.0182 £0.0200 £0.0150 £0.0195 125 101 058
Apr 11, 2024 £0.0209 £0.0209 £0.0154 £0.0180 4 998 454

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BZT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BZT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BZT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bezant Resources Plc

Bezant Resources Plc Bezant Resources Plc engages in the exploration, evaluation, and development of mineral resources. The company explores for gold, silver, and copper deposits. It holds interests in the Mankayan project located in the Luzon Island, the Philippines; theEureka project covering an area of approximately 10,000 hectares located in the north-west corner of the Jujuy province, northern Argentina; and 30% interest in the Kalengwa project located in Zambia... BZT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT