FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.0160 £0.0280 Thursday, 30th May 2024 BZT.L stock ended at £0.0222. During the day the stock fluctuated 0% from a day low at £0.0222 to a day high of £0.0222.
90 days £0.0150 £0.0280
52 weeks £0.0150 £0.0500

Historical Bezant Resources Plc prices

Date Open High Low Close Volume
Jul 10, 2023 £0.0400 £0.0400 £0.0400 £0.0400 0
Jul 07, 2023 £0.0371 £0.0450 £0.0350 £0.0400 34 168 546
Jul 06, 2023 £0.0422 £0.0475 £0.0381 £0.0400 62 522 481
Jul 05, 2023 £0.0390 £0.0500 £0.0350 £0.0450 140 810 379
Jul 04, 2023 £0.0330 £0.0450 £0.0300 £0.0370 140 343 042
Jul 03, 2023 £0.0325 £0.0325 £0.0325 £0.0325 0
Jun 30, 2023 £0.0339 £0.0350 £0.0300 £0.0325 27 326 740
Jun 29, 2023 £0.0321 £0.0350 £0.0315 £0.0325 17 672 699
Jun 28, 2023 £0.0320 £0.0350 £0.0300 £0.0325 28 691 836
Jun 27, 2023 £0.0362 £0.0362 £0.0300 £0.0324 13 086 554
Jun 26, 2023 £0.0350 £0.0400 £0.0300 £0.0400 14 647 479
Jun 23, 2023 £0.0351 £0.0400 £0.0350 £0.0375 12 645 736
Jun 22, 2023 £0.0400 £0.0400 £0.0350 £0.0378 24 271 866
Jun 21, 2023 £0.0400 £0.0400 £0.0350 £0.0375 8 714 395
Jun 20, 2023 £0.0373 £0.0408 £0.0351 £0.0375 8 503 809
Jun 19, 2023 £0.0350 £0.0380 £0.0380 £0.0380 3 897 662
Jun 16, 2023 £0.0388 £0.0450 £0.0350 £0.0375 21 534 941
Jun 15, 2023 £0.0371 £0.0450 £0.0371 £0.0400 14 461 991
Jun 14, 2023 £0.0400 £0.0400 £0.0375 £0.0375 6 156 074
Jun 13, 2023 £0.0417 £0.0450 £0.0350 £0.0375 74 029 465
Jun 12, 2023 £0.0380 £0.0400 £0.0380 £0.0400 14 285 939
Jun 09, 2023 £0.0420 £0.0450 £0.0380 £0.0400 14 806 598
Jun 08, 2023 £0.0450 £0.0450 £0.0423 £0.0425 584 735
Jun 07, 2023 £0.0425 £0.0450 £0.0400 £0.0425 2 764 450
Jun 06, 2023 £0.0425 £0.0425 £0.0425 £0.0425 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BZT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BZT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BZT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bezant Resources Plc

Bezant Resources Plc Bezant Resources Plc engages in the exploration, evaluation, and development of mineral resources. The company explores for gold, silver, and copper deposits. It holds interests in the Mankayan project located in the Luzon Island, the Philippines; theEureka project covering an area of approximately 10,000 hectares located in the north-west corner of the Jujuy province, northern Argentina; and 30% interest in the Kalengwa project located in Zambia... BZT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT