XLON:BZT
Bezant Resources Plc Stock Price (Quote)
£0.0222
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0160 | £0.0280 | Thursday, 30th May 2024 BZT.L stock ended at £0.0222. During the day the stock fluctuated 0% from a day low at £0.0222 to a day high of £0.0222. |
90 days | £0.0150 | £0.0280 | |
52 weeks | £0.0150 | £0.0500 |
Historical Bezant Resources Plc prices
Date | Open | High | Low | Close | Volume |
Sep 19, 2023 | £0.0350 | £0.0400 | £0.0300 | £0.0350 | 17 219 337 |
Sep 18, 2023 | £0.0350 | £0.0350 | £0.0300 | £0.0350 | 13 370 808 |
Sep 15, 2023 | £0.0350 | £0.0360 | £0.0310 | £0.0350 | 29 853 929 |
Sep 14, 2023 | £0.0310 | £0.0350 | £0.0301 | £0.0350 | 4 333 241 |
Sep 13, 2023 | £0.0321 | £0.0400 | £0.0300 | £0.0350 | 26 538 467 |
Sep 12, 2023 | £0.0338 | £0.0400 | £0.0300 | £0.0350 | 10 374 832 |
Sep 11, 2023 | £0.0357 | £0.0359 | £0.0300 | £0.0350 | 5 043 026 |
Sep 08, 2023 | £0.0337 | £0.0400 | £0.0300 | £0.0316 | 6 670 789 |
Sep 07, 2023 | £0.0350 | £0.0350 | £0.0350 | £0.0350 | 0 |
Sep 06, 2023 | £0.0300 | £0.0400 | £0.0300 | £0.0350 | 12 628 534 |
Sep 05, 2023 | £0.0330 | £0.0388 | £0.0330 | £0.0350 | 2 806 844 |
Sep 04, 2023 | £0.0333 | £0.0388 | £0.0300 | £0.0355 | 8 787 103 |
Sep 01, 2023 | £0.0333 | £0.0400 | £0.0300 | £0.0350 | 15 471 067 |
Aug 31, 2023 | £0.0365 | £0.0400 | £0.0300 | £0.0350 | 18 204 284 |
Aug 30, 2023 | £0.0350 | £0.0350 | £0.0350 | £0.0350 | 0 |
Aug 29, 2023 | £0.0388 | £0.0400 | £0.0300 | £0.0350 | 4 029 613 |
Aug 25, 2023 | £0.0400 | £0.0400 | £0.0300 | £0.0350 | 2 011 517 |
Aug 24, 2023 | £0.0350 | £0.0400 | £0.0300 | £0.0350 | 7 819 802 |
Aug 23, 2023 | £0.0350 | £0.0400 | £0.0300 | £0.0350 | 1 998 639 |
Aug 22, 2023 | £0.0380 | £0.0400 | £0.0300 | £0.0350 | 28 004 008 |
Aug 21, 2023 | £0.0400 | £0.0410 | £0.0350 | £0.0380 | 13 618 117 |
Aug 18, 2023 | £0.0450 | £0.0450 | £0.0350 | £0.0380 | 29 905 549 |
Aug 17, 2023 | £0.0350 | £0.0500 | £0.0390 | £0.0440 | 33 813 146 |
Aug 16, 2023 | £0.0350 | £0.0400 | £0.0300 | £0.0350 | 6 943 169 |
Aug 15, 2023 | £0.0350 | £0.0400 | £0.0300 | £0.0380 | 1 729 528 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BZT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BZT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BZT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.