FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.0160 £0.0280 Thursday, 30th May 2024 BZT.L stock ended at £0.0222. During the day the stock fluctuated 0% from a day low at £0.0222 to a day high of £0.0222.
90 days £0.0150 £0.0280
52 weeks £0.0150 £0.0500

Historical Bezant Resources Plc prices

Date Open High Low Close Volume
Sep 19, 2023 £0.0350 £0.0400 £0.0300 £0.0350 17 219 337
Sep 18, 2023 £0.0350 £0.0350 £0.0300 £0.0350 13 370 808
Sep 15, 2023 £0.0350 £0.0360 £0.0310 £0.0350 29 853 929
Sep 14, 2023 £0.0310 £0.0350 £0.0301 £0.0350 4 333 241
Sep 13, 2023 £0.0321 £0.0400 £0.0300 £0.0350 26 538 467
Sep 12, 2023 £0.0338 £0.0400 £0.0300 £0.0350 10 374 832
Sep 11, 2023 £0.0357 £0.0359 £0.0300 £0.0350 5 043 026
Sep 08, 2023 £0.0337 £0.0400 £0.0300 £0.0316 6 670 789
Sep 07, 2023 £0.0350 £0.0350 £0.0350 £0.0350 0
Sep 06, 2023 £0.0300 £0.0400 £0.0300 £0.0350 12 628 534
Sep 05, 2023 £0.0330 £0.0388 £0.0330 £0.0350 2 806 844
Sep 04, 2023 £0.0333 £0.0388 £0.0300 £0.0355 8 787 103
Sep 01, 2023 £0.0333 £0.0400 £0.0300 £0.0350 15 471 067
Aug 31, 2023 £0.0365 £0.0400 £0.0300 £0.0350 18 204 284
Aug 30, 2023 £0.0350 £0.0350 £0.0350 £0.0350 0
Aug 29, 2023 £0.0388 £0.0400 £0.0300 £0.0350 4 029 613
Aug 25, 2023 £0.0400 £0.0400 £0.0300 £0.0350 2 011 517
Aug 24, 2023 £0.0350 £0.0400 £0.0300 £0.0350 7 819 802
Aug 23, 2023 £0.0350 £0.0400 £0.0300 £0.0350 1 998 639
Aug 22, 2023 £0.0380 £0.0400 £0.0300 £0.0350 28 004 008
Aug 21, 2023 £0.0400 £0.0410 £0.0350 £0.0380 13 618 117
Aug 18, 2023 £0.0450 £0.0450 £0.0350 £0.0380 29 905 549
Aug 17, 2023 £0.0350 £0.0500 £0.0390 £0.0440 33 813 146
Aug 16, 2023 £0.0350 £0.0400 £0.0300 £0.0350 6 943 169
Aug 15, 2023 £0.0350 £0.0400 £0.0300 £0.0380 1 729 528

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BZT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BZT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BZT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bezant Resources Plc

Bezant Resources Plc Bezant Resources Plc engages in the exploration, evaluation, and development of mineral resources. The company explores for gold, silver, and copper deposits. It holds interests in the Mankayan project located in the Luzon Island, the Philippines; theEureka project covering an area of approximately 10,000 hectares located in the north-west corner of the Jujuy province, northern Argentina; and 30% interest in the Kalengwa project located in Zambia... BZT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT