MIL:BZU
Buzzi Unicem S.p.A. Stock Price (Quote)
39.28€
-0.120 (-0.305%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 32.38€ | 39.86€ | Thursday, 16th May 2024 BZU.MI stock ended at 39.28€. This is 0.305% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.63% from a day low at 38.84€ to a day high of 39.86€. |
90 days | 30.48€ | 39.86€ | |
52 weeks | 21.36€ | 39.86€ |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | 39.66€ | 39.86€ | 38.84€ | 39.28€ | 437 772 |
May 15, 2024 | 38.90€ | 39.40€ | 38.50€ | 39.40€ | 398 181 |
May 14, 2024 | 38.26€ | 38.80€ | 38.00€ | 38.76€ | 429 111 |
May 13, 2024 | 38.86€ | 38.86€ | 37.68€ | 38.26€ | 399 563 |
May 10, 2024 | 37.40€ | 38.88€ | 37.36€ | 38.50€ | 671 214 |
May 09, 2024 | 35.36€ | 36.96€ | 34.60€ | 36.90€ | 594 586 |
May 08, 2024 | 35.14€ | 35.38€ | 34.70€ | 35.36€ | 280 500 |
May 07, 2024 | 34.96€ | 35.16€ | 34.36€ | 35.02€ | 267 732 |
May 06, 2024 | 34.56€ | 34.96€ | 34.42€ | 34.96€ | 179 889 |
May 03, 2024 | 34.26€ | 34.40€ | 33.82€ | 34.38€ | 256 750 |
May 02, 2024 | 33.84€ | 34.14€ | 33.60€ | 34.14€ | 286 979 |
Apr 30, 2024 | 34.32€ | 34.54€ | 33.86€ | 33.86€ | 261 506 |
Apr 29, 2024 | 34.00€ | 34.34€ | 34.00€ | 34.30€ | 195 537 |
Apr 26, 2024 | 33.68€ | 34.28€ | 33.42€ | 34.04€ | 250 336 |
Apr 25, 2024 | 33.14€ | 33.48€ | 32.58€ | 33.48€ | 222 400 |
Apr 24, 2024 | 33.30€ | 33.52€ | 32.88€ | 33.08€ | 166 895 |
Apr 23, 2024 | 32.60€ | 33.16€ | 32.56€ | 33.06€ | 236 168 |
Apr 22, 2024 | 33.12€ | 33.18€ | 32.38€ | 32.64€ | 236 393 |
Apr 19, 2024 | 33.32€ | 33.46€ | 32.76€ | 32.92€ | 316 044 |
Apr 18, 2024 | 34.24€ | 34.28€ | 33.16€ | 33.66€ | 369 831 |
Apr 17, 2024 | 34.22€ | 34.68€ | 34.22€ | 34.24€ | 208 627 |
Apr 16, 2024 | 34.32€ | 34.48€ | 33.94€ | 34.32€ | 249 389 |
Apr 15, 2024 | 34.66€ | 35.04€ | 34.52€ | 34.72€ | 218 380 |
Apr 12, 2024 | 34.62€ | 34.70€ | 34.32€ | 34.60€ | 198 974 |
Apr 11, 2024 | 34.08€ | 34.58€ | 33.80€ | 34.52€ | 342 631 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BZU.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the BZU.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BZU.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.