14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0010 $0.0020 Friday, 17th May 2024 BZWR stock ended at $0.0010. This is 50.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $0.0010 to a day high of $0.0010.
90 days $0.0005 $0.0050
52 weeks $0.0005 $0.0075

Historical Business Warrior Corporation prices

Date Open High Low Close Volume
Aug 02, 2019 $0.0212 $0.0249 $0.0170 $0.0249 54 799
Aug 01, 2019 $0.0160 $0.0267 $0.0160 $0.0267 116 801
Jul 31, 2019 $0.0215 $0.0274 $0.0199 $0.0274 62 603
Jul 30, 2019 $0.0215 $0.0215 $0.0131 $0.0215 239 511
Jul 29, 2019 $0.0251 $0.0345 $0.0210 $0.0345 61 850
Jul 26, 2019 $0.0300 $0.0400 $0.0250 $0.0367 496 284
Jul 25, 2019 $0.0300 $0.0371 $0.0250 $0.0300 396 653
Jul 24, 2019 $0.0365 $0.0400 $0.0300 $0.0339 577 700
Jul 23, 2019 $0.0550 $0.0550 $0.0360 $0.0500 18 500
Jul 22, 2019 $0.0435 $0.0435 $0.0435 $0.0435 10 666
Jul 19, 2019 $0.0578 $0.0625 $0.0410 $0.0435 94 100
Jul 18, 2019 $0.0600 $0.0700 $0.0459 $0.0560 256 206
Jul 17, 2019 $0.0450 $0.0620 $0.0400 $0.0600 255 759
Jul 16, 2019 $0.0350 $0.0500 $0.0300 $0.0450 147 099
Jul 15, 2019 $0.0430 $0.0430 $0.0330 $0.0370 183 766
Jul 12, 2019 $0.0450 $0.0589 $0.0360 $0.0486 435 375
Jul 11, 2019 $0.0900 $0.0900 $0.0400 $0.0500 877 053
Jul 10, 2019 $0.0600 $0.110 $0.0521 $0.0900 1 387 700
Jul 09, 2019 $0.0400 $0.0750 $0.0281 $0.0550 1 866 178
Jul 08, 2019 $0.0078 $0.0550 $0.0060 $0.0400 1 878 772
Jul 05, 2019 $0.0030 $0.0078 $0.0030 $0.0060 488 225
Jun 14, 2019 $0.0025 $0.0025 $0.0025 $0.0025 5 000
May 15, 2019 $0.0027 $0.0027 $0.0027 $0.0027 10 900
May 14, 2019 $0.0027 $0.0027 $0.0027 $0.0027 17 108
Apr 25, 2019 $0.0027 $0.0027 $0.0027 $0.0027 20 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BZWR stock historical prices to predict future price movements?
Trend Analysis: Examine the BZWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BZWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Business Warrior Corporation

Business Warrior Business Warrior Corporation provides software that helps small business owners to prioritize daily decisions and increase customer acquisition. Its software takes a holistic view of a business's online reputation, listings, website search results, and social media. The company was formerly known as Kading Companies, SA, and changed its name to Business Warrior Corporation in July 2020. Business Warrior Corporation is based in Tempe, Arizona.... BZWR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT