14-day Premium Trial Subscription Try For FreeTry Free
$0.0010
+0 (+0%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 BZWR stock ended at $0.0010. During the day the stock fluctuated 0% from a day low at $0.0010 to a day high of $0.0010.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Business Warrior Corporation prices

Date Open High Low Close Volume
May 06, 2024 $0.0010 $0.0010 $0.0010 $0.0010 0
May 03, 2024 $0.0010 $0.0010 $0.0010 $0.0010 10 000
May 02, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
May 01, 2024 $0.0020 $0.0020 $0.0020 $0.0020 100
Apr 30, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Apr 29, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Apr 26, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Apr 25, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Apr 24, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Apr 23, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Apr 22, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Apr 19, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Apr 18, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Apr 17, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Apr 16, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Apr 15, 2024 $0.0010 $0.0020 $0.0010 $0.0020 8 938
Apr 12, 2024 $0.0010 $0.0010 $0.0010 $0.0010 16 999
Apr 11, 2024 $0.0010 $0.0010 $0.0010 $0.0010 5 500
Apr 10, 2024 $0.0010 $0.0010 $0.0010 $0.0010 10 000
Apr 09, 2024 $0.0010 $0.0010 $0.0010 $0.0010 23 753
Apr 08, 2024 $0.0010 $0.0010 $0.0010 $0.0010 0
Apr 05, 2024 $0.0010 $0.0010 $0.0010 $0.0010 500
Apr 04, 2024 $0.0010 $0.0010 $0.0010 $0.0010 0
Apr 03, 2024 $0.0010 $0.0010 $0.0010 $0.0010 4 000
Apr 02, 2024 $0.0009 $0.0009 $0.0009 $0.0009 3 200
Click to get the best stock tips daily for free!

About Business Warrior Corporation

Business Warrior Business Warrior Corporation provides software that helps small business owners to prioritize daily decisions and increase customer acquisition. Its software takes a holistic view of a business's online reputation, listings, website search results, and social media. The company was formerly known as Kading Companies, SA, and changed its name to Business Warrior Corporation in July 2020. Business Warrior Corporation is based in Tempe, Arizona.... BZWR Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT