14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0010 $0.0020 Friday, 17th May 2024 BZWR stock ended at $0.0010. This is 50.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $0.0010 to a day high of $0.0010.
90 days $0.0005 $0.0050
52 weeks $0.0005 $0.0075

Historical Business Warrior Corporation prices

Date Open High Low Close Volume
Jan 31, 2024 $0.0034 $0.0050 $0.0029 $0.0050 529 927
Jan 30, 2024 $0.0043 $0.0043 $0.0035 $0.0035 702 037
Jan 29, 2024 $0.0049 $0.0050 $0.0036 $0.0050 340 499
Jan 26, 2024 $0.0040 $0.0054 $0.0036 $0.0050 965 000
Jan 25, 2024 $0.0036 $0.0036 $0.0036 $0.0036 940 000
Jan 24, 2024 $0.0044 $0.0044 $0.0044 $0.0044 150
Jan 23, 2024 $0.0045 $0.0054 $0.0036 $0.0053 82 934
Jan 22, 2024 $0.0050 $0.0054 $0.0045 $0.0045 28 719
Jan 19, 2024 $0.0050 $0.0051 $0.0047 $0.0047 29 300
Jan 18, 2024 $0.0041 $0.0050 $0.0041 $0.0050 91 397
Jan 17, 2024 $0.0042 $0.0055 $0.0034 $0.0045 161 000
Jan 16, 2024 $0.0034 $0.0034 $0.0034 $0.0034 0
Jan 12, 2024 $0.0034 $0.0034 $0.0034 $0.0034 25 000
Jan 11, 2024 $0.0034 $0.0034 $0.0034 $0.0034 50 900
Jan 10, 2024 $0.0034 $0.0034 $0.0034 $0.0034 0
Jan 09, 2024 $0.0034 $0.0034 $0.0034 $0.0034 27 600
Jan 08, 2024 $0.0045 $0.0045 $0.0045 $0.0045 0
Jan 05, 2024 $0.0050 $0.0050 $0.0035 $0.0045 20 602
Jan 04, 2024 $0.0042 $0.0050 $0.0034 $0.0050 90 034
Jan 03, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Jan 02, 2024 $0.0033 $0.0034 $0.0033 $0.0033 643 357
Dec 29, 2023 $0.0034 $0.0040 $0.0032 $0.0032 75 509
Dec 28, 2023 $0.0040 $0.0040 $0.0034 $0.0034 25 150
Dec 27, 2023 $0.0034 $0.0040 $0.0034 $0.0040 26 540
Dec 26, 2023 $0.0040 $0.0040 $0.0034 $0.0034 200 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BZWR stock historical prices to predict future price movements?
Trend Analysis: Examine the BZWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BZWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Business Warrior Corporation

Business Warrior Business Warrior Corporation provides software that helps small business owners to prioritize daily decisions and increase customer acquisition. Its software takes a holistic view of a business's online reputation, listings, website search results, and social media. The company was formerly known as Kading Companies, SA, and changed its name to Business Warrior Corporation in July 2020. Business Warrior Corporation is based in Tempe, Arizona.... BZWR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT