Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.14
+0.350 (+1.10%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 CAC stock ended at $32.14. This is 1.10% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at $31.49 to a day high of $32.14.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Camden National Corporation prices

Date Open High Low Close Volume
Jan 30, 2020 $46.94 $47.74 $46.94 $47.61 73 036
Jan 29, 2020 $46.99 $47.33 $46.73 $47.15 56 001
Jan 28, 2020 $46.85 $47.16 $46.64 $46.87 48 443
Jan 27, 2020 $45.70 $46.27 $45.65 $46.07 32 417
Jan 24, 2020 $46.19 $46.36 $46.00 $46.21 41 765
Jan 23, 2020 $46.21 $46.35 $46.02 $46.31 58 809
Jan 22, 2020 $46.35 $46.49 $46.18 $46.34 37 232
Jan 21, 2020 $46.41 $46.50 $46.03 $46.28 44 442
Jan 17, 2020 $46.92 $46.92 $46.43 $46.59 47 091
Jan 16, 2020 $46.39 $46.80 $46.19 $46.69 30 292
Jan 15, 2020 $46.06 $46.26 $45.81 $46.16 56 102
Jan 14, 2020 $46.26 $46.32 $45.81 $46.21 60 067
Jan 13, 2020 $45.67 $46.92 $45.13 $46.65 76 650
Jan 10, 2020 $45.56 $45.76 $45.29 $45.62 38 944
Jan 09, 2020 $46.15 $46.19 $45.48 $45.60 40 365
Jan 08, 2020 $45.49 $46.20 $45.09 $46.00 44 336
Jan 07, 2020 $45.43 $45.62 $45.08 $45.44 58 420
Jan 06, 2020 $45.55 $45.87 $45.02 $45.65 36 249
Jan 03, 2020 $45.59 $46.16 $45.26 $45.82 54 327
Jan 02, 2020 $46.30 $46.30 $45.37 $46.05 50 800
Dec 31, 2019 $46.29 $46.52 $45.96 $46.06 40 407
Dec 30, 2019 $46.25 $46.44 $45.92 $46.25 30 259
Dec 27, 2019 $46.22 $46.22 $45.80 $46.11 36 864
Dec 26, 2019 $46.23 $46.42 $46.07 $46.15 25 402
Dec 24, 2019 $46.41 $46.41 $45.88 $46.20 24 653
Click to get the best stock tips daily for free!

About Camden National Corporation

Camden National Camden National Corporation operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers. The company accepts checking, savings, time, and brokered deposits, as well as deposits with the certificate of deposit account registry system. It also offers non-owner-occupied commercial estate loans, ow... CAC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT