Volatile Week, but Green? Click to watch the new Podcast.

Camden National Corporation Stock Forecast

NASDAQ:CAC BUY SELL

$44.86 (0.20%)

Volume: 93.791k

Closed: Jul 05, 2022

Hollow Logo Score: 0.008

Camden National Corporation Stock Forecast

BUY SELL NASDAQ:CAC
$44.86 (0.20%)

Volume: 93.791k

Closed: Jul 05, 2022

Score Hollow Logo 0.008

Camden National Corporation Stock Price (Quote) NASDAQ:CAC

$44.86 ( 0.20% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $43.02 $46.47 Tuesday, 5th Jul 2022 CAC stock ended at $44.86. This is 0.2% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.37% from a day low at $43.90 to a day high of $45.38.
90 days $41.48 $48.30
52 weeks $41.48 $52.16

Historical Camden National Corporation prices

Date Open High Low Close Volume
2022-07-05 $44.57 $45.38 $43.90 $44.86 93 791
2022-07-01 $44.07 $44.81 $43.64 $44.77 26 920
2022-06-30 $43.09 $44.05 $43.02 $44.05 39 776
2022-06-29 $44.20 $44.45 $43.38 $43.52 25 553
2022-06-28 $44.48 $44.98 $43.74 $43.86 24 623
2022-06-27 $44.44 $44.80 $44.10 $44.48 41 478
2022-06-24 $44.59 $45.14 $44.08 $44.13 190 720
2022-06-23 $45.12 $45.45 $44.39 $44.59 28 807
2022-06-22 $44.67 $45.39 $44.67 $45.12 31 292
2022-06-21 $44.59 $45.19 $44.26 $44.94 32 656
2022-06-17 $44.36 $44.98 $44.27 $44.45 81 010
2022-06-16 $44.70 $44.74 $44.05 $44.19 42 327
2022-06-15 $44.70 $45.44 $44.70 $45.08 54 372
2022-06-14 $44.08 $44.71 $44.06 $44.51 39 212
2022-06-13 $44.98 $44.98 $43.64 $44.11 51 067
2022-06-10 $44.75 $45.30 $44.11 $44.46 55 479
2022-06-09 $45.39 $46.47 $45.03 $45.17 57 880
2022-06-08 $44.84 $45.71 $44.48 $45.65 55 135
2022-06-07 $44.12 $45.32 $43.87 $45.24 58 295
2022-06-06 $43.90 $44.53 $43.90 $44.47 26 436
2022-06-03 $44.30 $44.30 $43.41 $43.62 22 933
2022-06-02 $44.41 $44.41 $43.78 $44.25 18 296
2022-06-01 $44.22 $44.50 $43.10 $44.24 31 521
2022-05-31 $43.90 $44.30 $43.44 $44.26 48 435
2022-05-27 $43.78 $43.99 $43.23 $43.99 26 020
2022-05-26 $43.48 $43.84 $43.10 $43.51 24 992
2022-05-25 $43.26 $43.76 $42.93 $43.13 22 240
2022-05-24 $43.06 $43.33 $42.01 $43.19 31 019
2022-05-23 $43.00 $43.74 $42.50 $42.97 27 001
2022-05-20 $42.50 $42.64 $42.07 $42.57 41 789
2022-05-19 $41.87 $42.64 $41.86 $42.24 64 302
2022-05-18 $42.52 $42.52 $41.48 $41.93 39 896
2022-05-17 $42.36 $42.86 $42.22 $42.76 23 101
2022-05-16 $42.32 $42.32 $41.63 $42.00 25 461
2022-05-13 $43.47 $43.57 $42.28 $42.38 35 004
2022-05-12 $43.39 $43.59 $42.87 $43.40 26 228
2022-05-11 $44.01 $44.71 $43.42 $43.53 28 786
2022-05-10 $44.93 $45.00 $43.79 $44.09 23 897
2022-05-09 $44.31 $45.09 $44.31 $44.77 35 319
2022-05-06 $44.48 $44.92 $44.13 $44.62 31 152
2022-05-05 $44.93 $44.93 $44.11 $44.65 61 223
2022-05-04 $44.74 $45.40 $44.21 $45.19 27 000
2022-05-03 $44.69 $44.77 $44.16 $44.43 24 034
2022-05-02 $44.75 $45.41 $44.05 $44.55 59 288
2022-04-29 $45.39 $45.39 $44.55 $44.75 57 746
2022-04-28 $45.58 $45.63 $45.05 $45.30 26 109
2022-04-27 $46.06 $46.75 $45.31 $45.31 46 604
2022-04-26 $46.12 $47.17 $45.52 $46.56 47 136
2022-04-25 $46.42 $46.94 $45.48 $46.58 40 763
2022-04-22 $47.37 $47.37 $46.57 $46.66 32 400

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!

About Camden National Corporation

Camden National Camden National Corporation operates as the holding company for Camden National Bank that provides commercial and consumer banking products and services to consumer, institutional, municipal, non-profit, and commercial customers. It offers various deposit products, including demand deposits, as well as checking, savings, and money market accounts. The company also originates single family and multi-family residential loans, commercial real estate... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT