GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $28.66 $33.57 Tuesday, 16th Apr 2024 CAC stock ended at $28.96. This is 1.09% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $28.66 to a day high of $29.19.
90 days $28.66 $38.12
52 weeks $26.52 $39.70

Historical Camden National Corporation prices

Date Open High Low Close Volume
2024-04-16 $29.19 $29.19 $28.66 $28.96 30 662
2024-04-15 $29.19 $29.48 $28.92 $29.28 35 922
2024-04-12 $29.36 $29.75 $29.21 $29.31 50 260
2024-04-11 $30.13 $30.24 $29.64 $30.09 28 117
2024-04-10 $31.03 $31.29 $29.46 $29.82 48 701
2024-04-09 $32.24 $32.38 $31.59 $31.86 31 279
2024-04-08 $31.36 $32.50 $31.36 $32.32 82 762
2024-04-05 $30.65 $31.17 $30.65 $31.14 38 956
2024-04-04 $30.66 $31.35 $30.66 $31.05 34 312
2024-04-03 $30.65 $30.73 $30.11 $30.37 41 843
2024-04-02 $31.89 $31.89 $30.70 $30.82 38 887
2024-04-01 $33.55 $33.55 $32.00 $32.09 44 599
2024-03-28 $32.96 $33.57 $32.96 $33.52 55 842
2024-03-27 $32.15 $33.25 $31.95 $33.25 28 524
2024-03-26 $32.74 $32.74 $31.69 $31.69 31 668
2024-03-25 $32.19 $32.76 $32.19 $32.38 26 195
2024-03-22 $32.95 $32.95 $32.15 $32.21 37 293
2024-03-21 $32.56 $32.96 $32.30 $32.79 53 917
2024-03-20 $30.57 $32.64 $30.57 $32.31 48 744
2024-03-19 $30.43 $30.83 $30.29 $30.63 42 986
2024-03-18 $31.18 $31.25 $30.43 $30.44 41 881
2024-03-15 $31.20 $31.92 $31.20 $31.24 141 860
2024-03-14 $32.30 $32.30 $31.09 $31.26 31 919
2024-03-13 $32.81 $33.08 $32.18 $32.39 30 911
2024-03-12 $33.03 $33.03 $32.43 $32.58 27 483
Click to get the best stock tips daily for free!

About Camden National Corporation

Camden National Camden National Corporation operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers. The company accepts checking, savings, time, and brokered deposits, as well as deposits with the certificate of deposit account registry system. It also offers non-owner-occupied commercial estate loans, ow... CAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT