$41.56 (1.07%)

Volume: 22.653k

Closed: Jan 27, 2023

Hollow Logo Score: -4.598
Camden National Corporation Stock
$41.56 (1.07%)

Volume: 22.653k

Closed: Jan 27, 2023

Score Hollow Logo -4.598
NASDAQ:CAC

Camden National Corporation Stock Price (Quote)

$41.56 ( 1.07% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $40.64 $42.53 Friday, 27th Jan 2023 CAC stock ended at $41.56. This is 1.07% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.66% from a day low at $41.07 to a day high of $41.75.
90 days $40.35 $44.49
52 weeks $40.35 $51.78

Historical Camden National Corporation prices

Date Open High Low Close Volume
2023-01-27 $41.30 $41.75 $41.07 $41.56 22 653
2023-01-26 $41.72 $41.72 $40.64 $41.12 36 281
2023-01-25 $41.61 $41.90 $41.00 $41.24 39 899
2023-01-24 $41.95 $42.20 $41.74 $41.88 22 575
2023-01-23 $42.09 $42.22 $41.80 $42.09 38 023
2023-01-20 $41.85 $42.21 $41.40 $42.18 46 800
2023-01-19 $41.12 $41.79 $40.93 $41.65 30 900
2023-01-18 $41.96 $41.96 $41.14 $41.26 42 500
2023-01-17 $42.34 $42.40 $41.87 $42.00 41 900
2023-01-13 $41.43 $42.53 $41.43 $42.34 26 734
2023-01-12 $42.09 $42.50 $41.94 $42.20 19 600
2023-01-11 $42.27 $42.49 $41.93 $42.22 26 943
2023-01-10 $41.70 $42.35 $41.50 $42.08 21 600
2023-01-09 $42.38 $42.38 $41.37 $41.72 29 201
2023-01-06 $41.78 $42.34 $41.78 $42.32 37 400
2023-01-05 $41.62 $41.79 $41.24 $41.47 19 407
2023-01-04 $41.85 $42.39 $41.78 $41.96 26 832
2023-01-03 $41.82 $42.02 $41.17 $41.84 39 995
2022-12-30 $41.76 $42.01 $41.57 $41.69 49 639
2022-12-29 $41.30 $41.91 $41.30 $41.78 24 342
2022-12-28 $41.23 $41.43 $41.05 $41.20 26 062
2022-12-27 $41.83 $41.83 $40.93 $41.36 50 974
2022-12-23 $41.13 $41.70 $41.02 $41.52 17 953
2022-12-22 $41.12 $41.20 $40.38 $41.13 48 156
2022-12-21 $40.86 $41.41 $40.54 $41.02 115 373
2022-12-20 $40.50 $41.00 $40.38 $40.38 54 842
2022-12-19 $40.88 $41.37 $40.71 $40.95 31 297
2022-12-16 $40.47 $41.19 $40.35 $40.88 106 670
2022-12-15 $41.50 $41.58 $40.75 $40.96 29 024
2022-12-14 $42.20 $42.36 $41.62 $41.85 32 172
2022-12-13 $43.27 $43.54 $41.97 $42.30 67 245
2022-12-12 $41.95 $42.90 $41.79 $42.70 31 471
2022-12-09 $41.98 $42.22 $41.60 $42.10 19 942
2022-12-08 $41.92 $42.15 $41.62 $41.95 21 474
2022-12-07 $42.00 $42.19 $41.58 $41.78 19 171
2022-12-06 $41.80 $42.10 $41.43 $41.94 39 242
2022-12-05 $42.88 $42.88 $41.47 $41.71 31 862
2022-12-02 $42.78 $43.19 $42.67 $43.19 31 696
2022-12-01 $43.88 $43.88 $42.73 $42.99 44 976
2022-11-30 $42.88 $43.86 $41.94 $43.78 111 428
2022-11-29 $42.85 $43.02 $42.66 $42.71 19 006
2022-11-28 $43.39 $43.57 $42.52 $42.70 19 083
2022-11-25 $43.26 $43.74 $43.26 $43.73 11 315
2022-11-23 $43.42 $43.43 $43.10 $43.16 17 031
2022-11-22 $43.34 $43.70 $43.29 $43.50 31 733
2022-11-21 $42.60 $43.21 $42.60 $43.11 25 183
2022-11-18 $43.27 $43.38 $42.64 $42.97 27 555
2022-11-17 $42.76 $42.76 $42.27 $42.48 21 461
2022-11-16 $43.56 $43.56 $43.00 $43.21 29 133
2022-11-15 $43.41 $43.64 $42.64 $43.38 36 522

Hot Stocks To Watch:

About Camden National Corporation

Camden National Camden National Corporation operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers. The company accepts checking, savings, time, and brokered deposits, as well as deposits with the certificate of deposit account registry system. It also offers non-owner-occupied commercial estate loans, ow... CAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT