14-day Premium Trial Subscription Sign Up For FreeGet Free

Camden National Corporation Stock Forecast NASDAQ:CAC

$48.83 (0.78%)

Volume: 29k

Closed: Oct 25, 2021

Hollow Logo Score: 3.737

Camden National Corporation Stock Forecast

$48.83 (0.78%)

Volume: 29k

Closed: Oct 25, 2021

Score Hollow Logo 3.737

Camden National Corporation Stock Price (Quote) NASDAQ:CAC

$48.83 ( 0.78% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $46.34 $49.97 Monday, 25th Oct 2021 CAC stock ended at $48.83. This is 0.78% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.54% from a day low at $48.12 to a day high of $49.34.
90 days $43.64 $49.97
52 weeks $30.70 $49.97

Historical Camden National Corporation prices

Date Open High Low Close Volume
2021-10-25 $48.62 $49.34 $48.12 $48.83 29 479
2021-10-22 $48.68 $48.73 $48.15 $48.45 14 102
2021-10-21 $48.97 $49.11 $48.22 $48.43 16 676
2021-10-20 $48.26 $49.19 $48.10 $49.19 24 945
2021-10-19 $48.27 $48.64 $47.79 $48.57 16 659
2021-10-18 $48.28 $48.66 $47.93 $48.15 17 894
2021-10-15 $48.95 $48.95 $48.03 $48.13 31 100
2021-10-14 $47.89 $48.41 $47.21 $48.41 18 327
2021-10-13 $48.37 $48.37 $47.70 $47.82 13 701
2021-10-12 $48.13 $48.49 $47.64 $48.37 21 461
2021-10-11 $49.27 $49.27 $48.21 $48.21 13 900
2021-10-08 $48.81 $49.48 $48.21 $49.11 14 338
2021-10-07 $46.54 $48.89 $46.51 $48.86 34 511
2021-10-06 $48.19 $49.01 $47.56 $48.61 20 490
2021-10-05 $48.40 $48.89 $48.19 $48.63 16 755
2021-10-04 $48.91 $49.97 $48.21 $48.36 20 064
2021-10-01 $48.08 $49.48 $46.34 $48.91 22 722
2021-09-30 $48.88 $48.88 $47.81 $47.90 25 399
2021-09-29 $46.94 $48.73 $46.94 $48.59 16 322
2021-09-28 $49.25 $49.25 $47.92 $47.99 26 344
2021-09-27 $47.59 $49.73 $47.50 $49.09 41 201
2021-09-24 $46.85 $47.91 $46.85 $47.32 47 577
2021-09-23 $46.30 $47.44 $46.30 $47.06 40 593
2021-09-22 $45.66 $46.47 $45.58 $45.92 26 091
2021-09-21 $45.39 $45.80 $44.81 $45.25 33 469
2021-09-20 $45.85 $45.98 $44.67 $45.39 47 016
2021-09-17 $45.33 $47.02 $45.33 $46.94 136 551
2021-09-16 $45.99 $45.99 $45.31 $45.57 22 579
2021-09-15 $45.15 $45.75 $45.14 $45.74 34 532
2021-09-14 $46.00 $46.00 $44.81 $44.96 36 072
2021-09-13 $45.56 $46.07 $45.07 $45.72 24 071
2021-09-10 $46.35 $46.35 $45.40 $45.50 56 627
2021-09-09 $46.36 $46.94 $46.19 $46.19 27 530
2021-09-08 $46.56 $46.91 $46.14 $46.41 41 025
2021-09-07 $46.78 $47.22 $46.64 $46.83 30 109
2021-09-03 $46.64 $46.88 $46.39 $46.76 17 067
2021-09-02 $46.92 $47.20 $46.50 $46.68 19 535
2021-09-01 $46.79 $46.88 $46.31 $46.88 21 610
2021-08-31 $46.46 $47.02 $46.13 $46.67 21 353
2021-08-30 $47.26 $47.26 $46.18 $46.32 31 539
2021-08-27 $46.38 $47.48 $46.26 $47.32 27 095
2021-08-26 $46.79 $46.85 $45.92 $45.92 25 843
2021-08-25 $46.71 $47.32 $46.47 $46.56 27 016
2021-08-24 $46.56 $46.92 $46.06 $46.59 19 870
2021-08-23 $46.80 $47.67 $46.15 $46.37 21 123
2021-08-20 $45.67 $46.72 $45.52 $46.71 49 767
2021-08-19 $45.58 $46.21 $45.50 $45.85 28 042
2021-08-18 $46.09 $47.60 $45.57 $45.88 29 675
2021-08-17 $46.82 $46.85 $45.68 $46.13 21 766
2021-08-16 $47.31 $48.05 $46.44 $46.93 43 599

About Camden National Corporation

Camden National Camden National Corporation operates as the holding company for Camden National Bank that provides commercial and consumer banking products and services to consumer, institutional, municipal, non-profit, and commercial customers. It offers various deposit products, including demand deposits, as well as checking, savings, and money market accounts. The company also originates single family and multi-family residential loans, commercial real estate... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT