NASDAQ:CACB
Delisted
Cascade Bancorp Fund Price (Quote)
$6.99
+0 (+0%)
At Close: Jun 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.97 | $7.60 | Wednesday, 14th Jun 2017 CACB stock ended at $6.99. During the day the stock fluctuated 0% from a day low at $6.99 to a day high of $6.99. |
| 90 days | $6.97 | $8.14 | |
| 52 weeks | $5.27 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2017 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| Jun 13, 2017 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| Jun 12, 2017 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| Jun 09, 2017 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| Jun 08, 2017 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| Jun 07, 2017 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| Jun 06, 2017 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| Jun 05, 2017 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| Jun 02, 2017 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| Jun 01, 2017 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| May 31, 2017 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| May 30, 2017 | $7.18 | $7.22 | $6.97 | $6.99 | 372 720 |
| May 26, 2017 | $7.27 | $7.29 | $7.20 | $7.22 | 51 069 |
| May 25, 2017 | $7.29 | $7.38 | $7.26 | $7.27 | 95 047 |
| May 24, 2017 | $7.35 | $7.36 | $7.27 | $7.32 | 69 001 |
| May 23, 2017 | $7.30 | $7.38 | $7.21 | $7.35 | 62 734 |
| May 22, 2017 | $7.24 | $7.30 | $7.20 | $7.29 | 60 227 |
| May 19, 2017 | $7.25 | $7.29 | $7.19 | $7.23 | 69 070 |
| May 18, 2017 | $7.20 | $7.31 | $7.20 | $7.26 | 79 138 |
| May 17, 2017 | $7.37 | $7.41 | $7.17 | $7.22 | 117 025 |
| May 16, 2017 | $7.51 | $7.60 | $7.36 | $7.51 | 326 741 |
| May 15, 2017 | $7.49 | $7.54 | $7.46 | $7.50 | 197 286 |
| May 12, 2017 | $7.51 | $7.56 | $7.41 | $7.48 | 74 879 |
| May 11, 2017 | $7.59 | $7.62 | $7.48 | $7.54 | 816 397 |
| May 10, 2017 | $7.62 | $7.66 | $7.57 | $7.63 | 95 849 |
