14-day Premium Trial Subscription Sign Up For FreeGet Free

Credit Acceptance Corporation Stock Forecast NASDAQ:CACC

$618.90 (-0.57%)

Volume: 57k

Closed: Oct 25, 2021

Hollow Logo Score: 1.208

Credit Acceptance Corporation Stock Forecast

$618.90 (-0.57%)

Volume: 57k

Closed: Oct 25, 2021

Score Hollow Logo 1.208

Credit Acceptance Corporation Stock Price (Quote) NASDAQ:CACC

$618.90 ( -0.57% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $568.54 $637.93 Monday, 25th Oct 2021 CACC stock ended at $618.90. This is 0.57% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.89% from a day low at $614.70 to a day high of $632.49.
90 days $461.27 $671.12
52 weeks $266.74 $671.12

Historical Credit Acceptance Corporation prices

Date Open High Low Close Volume
2021-10-25 $626.43 $632.49 $614.70 $618.90 57 276
2021-10-22 $614.64 $632.16 $614.64 $622.42 54 848
2021-10-21 $622.50 $627.00 $614.01 $615.70 49 157
2021-10-20 $612.95 $626.96 $612.95 $622.03 38 106
2021-10-19 $617.68 $620.54 $613.08 $614.30 62 980
2021-10-18 $612.65 $621.36 $611.18 $616.07 47 154
2021-10-15 $617.53 $623.17 $613.13 $614.84 56 235
2021-10-14 $632.74 $632.74 $613.40 $617.99 70 068
2021-10-13 $633.08 $633.08 $625.22 $630.81 60 098
2021-10-12 $626.32 $637.93 $617.02 $629.63 41 650
2021-10-11 $617.54 $635.02 $614.39 $621.90 101 112
2021-10-08 $626.13 $627.49 $614.00 $615.05 117 152
2021-10-07 $617.04 $624.85 $613.07 $622.04 115 296
2021-10-06 $613.71 $615.52 $601.59 $612.28 145 201
2021-10-05 $607.41 $615.64 $601.31 $614.51 208 357
2021-10-04 $587.73 $619.66 $587.73 $603.76 228 607
2021-10-01 $586.73 $586.73 $568.54 $581.74 102 374
2021-09-30 $587.89 $597.88 $584.03 $585.30 153 128
2021-09-29 $590.37 $594.71 $588.54 $590.00 102 552
2021-09-28 $599.38 $599.70 $588.16 $590.09 131 063
2021-09-27 $590.33 $610.94 $584.79 $601.70 180 413
2021-09-24 $578.33 $598.46 $577.39 $592.62 159 813
2021-09-23 $598.48 $609.59 $581.07 $581.08 209 087
2021-09-22 $597.98 $604.75 $595.61 $598.27 106 250
2021-09-21 $600.41 $604.75 $591.94 $594.70 177 659
2021-09-20 $589.41 $599.35 $582.94 $598.83 136 292
2021-09-17 $599.78 $603.40 $587.77 $596.12 386 374
2021-09-16 $603.21 $603.28 $596.75 $598.84 197 012
2021-09-15 $606.90 $617.40 $599.24 $601.75 204 808
2021-09-14 $614.74 $615.14 $604.03 $606.91 128 261
2021-09-13 $604.87 $619.48 $598.00 $613.19 139 388
2021-09-10 $611.81 $617.01 $599.40 $601.29 159 688
2021-09-09 $655.24 $655.24 $610.29 $612.00 149 055
2021-09-08 $643.59 $653.22 $634.03 $650.01 239 466
2021-09-07 $668.50 $669.30 $641.59 $648.52 235 831
2021-09-03 $653.27 $671.12 $649.03 $670.31 338 714
2021-09-02 $590.63 $668.24 $590.63 $660.00 451 775
2021-09-01 $580.91 $614.94 $576.78 $590.53 218 469
2021-08-31 $577.37 $582.96 $573.31 $579.68 76 468
2021-08-30 $580.00 $582.63 $576.11 $576.51 59 703
2021-08-27 $575.43 $581.72 $574.65 $579.13 87 873
2021-08-26 $575.00 $583.12 $568.15 $575.23 65 195
2021-08-25 $575.00 $581.86 $569.67 $577.68 117 567
2021-08-24 $575.77 $586.36 $572.70 $579.62 99 465
2021-08-23 $583.91 $585.84 $553.16 $571.59 125 654
2021-08-20 $581.32 $586.81 $565.38 $579.93 111 926
2021-08-19 $567.73 $582.28 $562.63 $577.67 144 950
2021-08-18 $573.51 $583.19 $572.77 $573.22 117 751
2021-08-17 $567.99 $580.55 $565.52 $575.36 189 554
2021-08-16 $561.65 $573.42 $557.04 $569.44 97 471

About Credit Acceptance Corporation

Credit Acceptance Credit Acceptance Corp. provides automobile dealers financing programs, and related products and services. It advances money to dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps various amounts collected from the consumers. The company also engages in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT