GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $531.87 $575.70 Thursday, 18th Apr 2024 CACC stock ended at $536.40. This is 0.723% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $532.94 to a day high of $542.61.
90 days $516.05 $616.66
52 weeks $379.77 $616.66

Historical Credit Acceptance Corporation prices

Date Open High Low Close Volume
2024-04-18 $532.94 $542.61 $532.94 $536.40 31 835
2024-04-17 $540.17 $545.08 $531.87 $532.55 38 957
2024-04-16 $540.83 $540.83 $535.07 $537.87 55 570
2024-04-15 $557.23 $560.29 $545.40 $547.40 60 313
2024-04-12 $566.63 $567.10 $552.83 $554.51 79 748
2024-04-11 $544.69 $573.92 $544.69 $572.49 96 478
2024-04-10 $543.91 $551.00 $540.29 $543.80 73 370
2024-04-09 $556.54 $559.47 $552.04 $556.29 41 057
2024-04-08 $544.00 $557.15 $544.00 $556.75 73 574
2024-04-05 $533.27 $543.02 $533.27 $542.02 58 964
2024-04-04 $543.91 $549.60 $535.20 $535.20 53 256
2024-04-03 $536.69 $544.49 $536.69 $542.22 76 743
2024-04-02 $537.25 $538.06 $534.33 $535.74 72 528
2024-04-01 $552.83 $552.83 $544.45 $544.54 75 310
2024-03-28 $552.99 $554.25 $549.39 $551.55 65 753
2024-03-27 $553.35 $558.04 $549.23 $551.60 81 368
2024-03-26 $554.40 $554.40 $549.28 $551.13 56 436
2024-03-25 $553.28 $553.50 $548.58 $549.59 52 168
2024-03-22 $566.37 $567.76 $552.50 $554.11 56 934
2024-03-21 $566.57 $575.70 $564.54 $566.46 59 401
2024-03-20 $552.71 $569.72 $552.71 $562.00 49 291
2024-03-19 $543.50 $557.62 $543.50 $556.04 36 638
2024-03-18 $551.61 $553.04 $546.38 $547.95 48 547
2024-03-15 $549.75 $553.61 $547.82 $548.99 52 124
2024-03-14 $550.53 $555.00 $547.17 $550.60 52 377
Click to get the best stock tips daily for free!

About Credit Acceptance Corporation

Credit Acceptance Credit Acceptance Corporation provides financing programs, and related products and services to independent and franchised automobile dealers in the United States. The company advances money to dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps various amounts collected from the consumers. It is also involved in the business of reinsuring coverage under vehicle servic... CACC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT