14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Credit Acceptance Corporation Stock Forecast

NASDAQ:CACC BUY SELL

$562.81 (1.87%)

Volume: 101.277k

Closed: May 23, 2022

Hollow Logo Score: -4.229

Credit Acceptance Corporation Stock Forecast

BUY SELL NASDAQ:CACC
$562.81 (1.87%)

Volume: 101.277k

Closed: May 23, 2022

Score Hollow Logo -4.229

Credit Acceptance Corporation Stock Price (Quote) NASDAQ:CACC

$562.81 ( 1.87% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $506.29 $648.95 Monday, 23rd May 2022 CACC stock ended at $562.81. This is 1.87% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.94% from a day low at $545.02 to a day high of $566.49.
90 days $462.26 $648.95
52 weeks $381.93 $703.27

Historical Credit Acceptance Corporation prices

Date Open High Low Close Volume
2022-05-23 $558.11 $566.49 $545.02 $562.81 101 277
2022-05-20 $578.45 $578.45 $537.62 $552.50 92 961
2022-05-19 $581.54 $595.00 $560.63 $567.67 97 043
2022-05-18 $601.76 $607.50 $586.85 $591.27 133 072
2022-05-17 $602.86 $613.01 $597.48 $612.01 69 133
2022-05-16 $584.04 $603.18 $573.37 $591.95 91 535
2022-05-13 $566.58 $591.71 $566.58 $588.58 86 587
2022-05-12 $561.66 $574.61 $545.00 $561.47 113 953
2022-05-11 $579.06 $598.06 $567.07 $568.06 92 718
2022-05-10 $569.75 $581.89 $553.51 $573.85 104 025
2022-05-09 $590.09 $590.58 $562.66 $573.52 135 988
2022-05-06 $605.01 $605.01 $589.19 $599.58 91 835
2022-05-05 $627.01 $632.05 $593.43 $605.01 128 218
2022-05-04 $621.00 $648.95 $610.19 $640.93 162 221
2022-05-03 $530.10 $625.00 $530.10 $621.88 315 046
2022-05-02 $512.66 $528.74 $506.29 $517.56 138 561
2022-04-29 $534.30 $540.14 $511.13 $512.50 55 394
2022-04-28 $521.36 $539.09 $510.00 $537.85 40 380
2022-04-27 $527.79 $528.20 $508.87 $512.67 66 656
2022-04-26 $543.00 $543.00 $521.57 $521.57 49 203
2022-04-25 $551.17 $556.39 $530.42 $548.14 74 470
2022-04-22 $583.66 $584.93 $555.28 $555.28 36 052
2022-04-21 $608.31 $610.60 $582.83 $585.70 51 300
2022-04-20 $616.10 $628.56 $603.42 $607.34 94 300
2022-04-19 $597.16 $624.43 $597.16 $615.41 124 300
2022-04-18 $582.79 $597.28 $581.85 $591.74 53 800
2022-04-14 $571.14 $592.76 $571.14 $585.24 97 970
2022-04-13 $561.90 $575.70 $559.11 $574.20 71 138
2022-04-12 $559.90 $573.50 $554.31 $556.23 105 296
2022-04-11 $561.48 $579.73 $557.34 $559.09 107 690
2022-04-08 $533.48 $566.95 $533.48 $559.42 102 510
2022-04-07 $550.34 $550.34 $526.90 $537.24 82 900
2022-04-06 $538.47 $555.81 $531.75 $552.20 109 900
2022-04-05 $550.56 $557.25 $542.85 $544.86 77 000
2022-04-04 $547.64 $557.06 $547.64 $550.63 123 400
2022-04-01 $550.86 $554.12 $539.36 $549.19 82 117
2022-03-31 $547.05 $565.60 $547.05 $550.13 94 825
2022-03-30 $550.31 $561.09 $544.40 $548.58 70 201
2022-03-29 $528.06 $558.58 $528.06 $553.02 95 000
2022-03-28 $522.39 $524.99 $509.99 $521.73 98 800
2022-03-25 $523.92 $527.58 $518.70 $527.26 35 000
2022-03-24 $530.24 $530.24 $521.83 $526.94 58 800
2022-03-23 $520.00 $530.67 $515.50 $525.06 61 500
2022-03-22 $525.31 $531.16 $517.20 $523.66 85 423
2022-03-21 $516.78 $523.07 $511.82 $514.78 89 857
2022-03-18 $512.24 $531.51 $509.90 $516.78 158 700
2022-03-17 $494.02 $516.35 $491.04 $511.22 129 500
2022-03-16 $496.48 $503.05 $485.68 $498.66 127 100
2022-03-15 $471.54 $494.42 $471.54 $492.77 150 100
2022-03-14 $475.33 $487.71 $462.26 $470.82 173 700

About Credit Acceptance Corporation

Credit Acceptance Credit Acceptance Corp. provides automobile dealers financing programs, and related products and services. It advances money to dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps various amounts collected from the consumers. The company also engages in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT