Range Low Price High Price Comment
30 days $486.22 $614.96 Wednesday, 24th Jul 2024 CACC stock ended at $550.78. This is 1.52% less than the trading day before Tuesday, 23rd Jul 2024. During the day the stock fluctuated 2.06% from a day low at $548.67 to a day high of $559.96.
90 days $465.06 $614.96
52 weeks $379.77 $616.66

Historical Credit Acceptance Corporation prices

Date Open High Low Close Volume
Jul 24, 2024 $556.27 $559.96 $548.67 $550.78 80 432
Jul 23, 2024 $566.31 $568.84 $558.33 $559.27 48 026
Jul 22, 2024 $583.79 $583.79 $565.00 $569.04 55 768
Jul 19, 2024 $588.37 $590.49 $581.34 $582.43 39 350
Jul 18, 2024 $606.95 $614.40 $588.14 $588.73 43 139
Jul 17, 2024 $607.36 $614.96 $599.72 $606.95 53 722
Jul 16, 2024 $586.69 $611.11 $586.69 $611.11 74 317
Jul 15, 2024 $578.00 $592.81 $578.00 $584.96 44 026
Jul 12, 2024 $564.67 $590.87 $564.67 $576.77 77 883
Jul 11, 2024 $539.64 $563.18 $539.64 $560.29 43 512
Jul 10, 2024 $525.90 $532.98 $523.67 $532.98 24 573
Jul 09, 2024 $523.97 $526.01 $522.39 $523.96 23 966
Jul 08, 2024 $524.07 $525.35 $520.81 $522.18 28 941
Jul 05, 2024 $514.57 $522.25 $512.28 $521.56 69 422
Jul 03, 2024 $523.29 $529.27 $518.73 $519.00 34 892
Jul 02, 2024 $517.44 $522.50 $513.69 $522.50 78 814
Jul 01, 2024 $516.55 $520.16 $514.28 $517.22 48 055
Jun 28, 2024 $498.00 $516.50 $498.00 $514.68 128 362
Jun 27, 2024 $497.50 $498.14 $495.60 $495.92 38 378
Jun 26, 2024 $487.21 $498.00 $487.21 $497.00 30 909
Jun 25, 2024 $486.22 $491.12 $486.22 $490.18 32 731
Jun 24, 2024 $494.00 $494.79 $489.99 $490.42 27 511
Jun 21, 2024 $484.00 $489.95 $482.68 $488.79 54 360
Jun 20, 2024 $481.65 $485.20 $480.38 $485.17 20 960
Jun 18, 2024 $484.19 $486.12 $481.18 $482.54 29 853

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CACC stock historical prices to predict future price movements?
Trend Analysis: Examine the CACC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CACC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Credit Acceptance Corporation

Credit Acceptance Credit Acceptance Corporation provides financing programs, and related products and services to independent and franchised automobile dealers in the United States. The company advances money to dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps various amounts collected from the consumers. It is also involved in the business of reinsuring coverage under vehicle servic... CACC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT