FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $400.94 $432.03 Friday, 31st May 2024 CACI stock ended at $424.48. This is 0.272% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.00% from a day low at $421.06 to a day high of $425.25.
90 days $362.33 $432.03
52 weeks $272.50 $432.03

Historical CACI International Inc prices

Date Open High Low Close Volume
Apr 27, 2023 $315.00 $316.61 $306.95 $312.43 347 714
Apr 26, 2023 $301.00 $302.23 $298.54 $300.73 255 269
Apr 25, 2023 $304.25 $305.39 $302.57 $304.06 151 644
Apr 24, 2023 $307.63 $308.44 $303.24 $306.06 122 958
Apr 21, 2023 $307.88 $308.90 $306.45 $308.12 96 394
Apr 20, 2023 $309.21 $309.45 $306.00 $307.33 94 232
Apr 19, 2023 $310.74 $310.74 $307.54 $309.31 80 753
Apr 18, 2023 $309.66 $312.00 $308.13 $310.34 104 892
Apr 17, 2023 $309.65 $311.43 $308.75 $309.89 127 877
Apr 14, 2023 $308.61 $309.23 $305.83 $308.60 93 505
Apr 13, 2023 $305.29 $311.45 $304.34 $309.43 165 749
Apr 12, 2023 $303.75 $307.29 $303.75 $305.29 84 909
Apr 11, 2023 $301.53 $304.75 $301.31 $303.05 115 489
Apr 10, 2023 $298.03 $305.00 $298.03 $302.61 160 082
Apr 06, 2023 $298.40 $300.02 $297.49 $298.76 58 755
Apr 05, 2023 $298.01 $301.66 $296.38 $297.84 144 010
Apr 04, 2023 $300.41 $303.33 $294.10 $297.63 151 631
Apr 03, 2023 $296.02 $303.28 $296.02 $301.35 177 774
Mar 31, 2023 $296.32 $297.02 $294.94 $296.28 100 956
Mar 30, 2023 $293.84 $296.09 $292.64 $294.85 119 543
Mar 29, 2023 $293.04 $294.93 $292.53 $293.42 110 457
Mar 28, 2023 $289.03 $293.54 $290.16 $292.68 139 204
Mar 27, 2023 $289.14 $291.14 $285.74 $289.01 96 930
Mar 24, 2023 $281.96 $289.24 $281.29 $287.63 130 965
Mar 23, 2023 $282.45 $285.59 $280.68 $282.47 101 110

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CACI stock historical prices to predict future price movements?
Trend Analysis: Examine the CACI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CACI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CACI International Inc

CACI International CACI International Inc, together with its subsidiaries, provides expertise and technology to enterprise and mission customers in support of national security missions and government modernization/transformation in the intelligence, defense, and federal civilian sectors. It operates in two segments, Domestic Operations and International Operations. The Domestic Operations segment provides information solutions and services to the U.S. federal gove... CACI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT