14-day Premium Trial Subscription Try For FreeTry Free
$414.95
+3.99 (+0.97%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $362.33 $416.94 Friday, 3rd May 2024 CACI stock ended at $414.95. This is 0.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.53% from a day low at $410.67 to a day high of $416.94.
90 days $342.01 $416.94
52 weeks $272.50 $416.94

Historical CACI International Inc prices

Date Open High Low Close Volume
May 03, 2024 $413.79 $416.94 $410.67 $414.95 111 783
May 02, 2024 $410.57 $411.56 $405.66 $410.96 137 818
May 01, 2024 $402.70 $410.64 $400.94 $407.70 123 053
Apr 30, 2024 $406.15 $408.90 $400.00 $402.23 180 495
Apr 29, 2024 $405.66 $409.11 $402.37 $405.01 159 554
Apr 26, 2024 $401.87 $406.78 $396.39 $404.87 198 351
Apr 25, 2024 $386.00 $403.85 $384.80 $401.87 293 739
Apr 24, 2024 $382.43 $384.69 $377.60 $379.38 155 526
Apr 23, 2024 $379.76 $385.71 $379.58 $382.43 115 933
Apr 22, 2024 $371.63 $377.83 $370.35 $376.08 123 298
Apr 19, 2024 $365.46 $370.03 $365.46 $369.38 88 266
Apr 18, 2024 $363.00 $368.18 $363.00 $364.06 116 621
Apr 17, 2024 $367.00 $367.89 $362.33 $362.51 77 158
Apr 16, 2024 $365.69 $367.32 $363.75 $365.91 95 487
Apr 15, 2024 $369.59 $370.32 $364.73 $364.84 69 756
Apr 12, 2024 $367.76 $370.50 $365.44 $367.74 64 418
Apr 11, 2024 $369.15 $370.34 $366.25 $367.78 79 251
Apr 10, 2024 $368.62 $371.16 $366.75 $367.31 81 859
Apr 09, 2024 $378.58 $378.58 $371.08 $372.80 70 615
Apr 08, 2024 $374.57 $379.00 $374.00 $378.64 78 992
Apr 05, 2024 $366.18 $374.73 $366.18 $374.58 115 130
Apr 04, 2024 $371.57 $373.77 $367.19 $369.08 96 588
Apr 03, 2024 $368.95 $372.52 $368.28 $369.80 102 376
Apr 02, 2024 $373.72 $375.32 $366.22 $369.25 139 546
Apr 01, 2024 $378.06 $378.83 $374.82 $374.98 81 234
Click to get the best stock tips daily for free!

About CACI International Inc

CACI International CACI International Inc, together with its subsidiaries, provides expertise and technology to enterprise and mission customers in support of national security missions and government modernization/transformation in the intelligence, defense, and federal civilian sectors. It operates in two segments, Domestic Operations and International Operations. The Domestic Operations segment provides information solutions and services to the U.S. federal gove... CACI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT