14-day Premium Trial Subscription Try For FreeTry Free
XLON:CAD
Delisted

Cadogan Petroleum plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0200
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Wednesday, 2nd Sep 2020 CAD.L stock ended at £0.0200. During the day the stock fluctuated 0% from a day low at £0.0200 to a day high of £0.0200.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical Cadogan Petroleum plc prices

Date Open High Low Close Volume
Sep 02, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
Sep 01, 2020 £0.0200 £0.0200 £0.0200 £0.0200 10 176
Aug 31, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
Aug 28, 2020 £0.0200 £0.0300 £0.0300 £0.0200 111
Aug 27, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
May 27, 2020 £0.0300 £0.0300 £0.0300 £0.0300 11 516
May 26, 2020 £0.0300 £0.0300 £0.0200 £0.0300 264 162
May 25, 2020 £0.0300 £0.0300 £0.0300 £0.0300 0
May 22, 2020 £0.0300 £0.0300 £0.0300 £0.0300 0
May 21, 2020 £0.0300 £0.0300 £0.0300 £0.0300 19 832
Apr 22, 2020 £0.0300 £0.0300 £0.0300 £0.0300 4 000
Apr 21, 2020 £0.0300 £0.0300 £0.0300 £0.0300 0
Apr 20, 2020 £0.0285 £0.0319 £0.0281 £0.0305 1 204 819
Apr 17, 2020 £0.0300 £0.0300 £0.0267 £0.0285 54 104
Apr 16, 2020 £0.0315 £0.0310 £0.0280 £0.0295 240 578
Apr 15, 2020 £0.0355 £0.0335 £0.0300 £0.0315 346 396
Apr 14, 2020 £0.0335 £0.0369 £0.0340 £0.0355 158 879
Apr 13, 2020 £0.0335 £0.0335 £0.0335 £0.0335 0
Apr 10, 2020 £0.0335 £0.0335 £0.0335 £0.0335 0
Feb 11, 2020 £0.0480 £0.0490 £0.0463 £0.0480 43 613
Feb 10, 2020 £0.0480 £0.0480 £0.0480 £0.0480 0
Feb 07, 2020 £0.0480 £0.0480 £0.0480 £0.0480 0
Feb 06, 2020 £0.0480 £0.0492 £0.0492 £0.0480 8 820
Feb 05, 2020 £0.0480 £0.0493 £0.0462 £0.0480 16 779
Feb 04, 2020 £0.0480 £0.0494 £0.0462 £0.0480 14 690
Click to get the best stock tips daily for free!

About Cadogan Petroleum plc

Cadogan Petroleum plc Cadogan Petroleum plc, together with its subsidiaries, engages in the exploration, development, and production of natural gas, oil, and condensate in Ukraine. It operates through three segments: Exploration and Production; Service; and Trading. The company holds working interest licenses in the Carpathian basin. It also provides drilling and civil services to exploration and production companies; imports natural gas; and purchases and sells natur... CAD.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT