FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $6.25 $14.30 Thursday, 30th May 2024 CADL stock ended at $8.62. This is 1.93% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 13.87% from a day low at $8.22 to a day high of $9.36.
90 days $1.34 $14.30
52 weeks $0.660 $14.30

Historical Candel Therapeutics, Inc. prices

Date Open High Low Close Volume
Jan 05, 2024 $1.49 $1.49 $1.39 $1.41 24 627
Jan 04, 2024 $1.47 $1.49 $1.45 $1.49 15 918
Jan 03, 2024 $1.45 $1.50 $1.28 $1.49 71 834
Jan 02, 2024 $1.49 $1.49 $1.41 $1.45 73 923
Dec 29, 2023 $1.38 $1.49 $1.32 $1.47 102 270
Dec 28, 2023 $1.36 $1.41 $1.30 $1.39 108 318
Dec 27, 2023 $1.15 $1.42 $1.10 $1.39 379 259
Dec 26, 2023 $1.15 $1.20 $1.10 $1.14 19 170
Dec 22, 2023 $1.08 $1.20 $1.08 $1.12 100 770
Dec 21, 2023 $1.06 $1.12 $1.06 $1.12 63 402
Dec 20, 2023 $1.11 $1.14 $1.03 $1.12 119 344
Dec 19, 2023 $1.19 $1.19 $1.02 $1.08 225 904
Dec 18, 2023 $1.30 $1.31 $1.08 $1.17 250 092
Dec 15, 2023 $1.33 $1.35 $1.24 $1.34 355 262
Dec 14, 2023 $1.20 $1.40 $1.09 $1.32 1 044 431
Dec 13, 2023 $1.03 $1.23 $1.02 $1.19 1 702 633
Dec 12, 2023 $1.35 $1.46 $1.00 $1.01 28 847 655
Dec 11, 2023 $0.81 $0.87 $0.81 $0.87 450
Dec 08, 2023 $0.86 $0.90 $0.81 $0.90 2 392
Dec 07, 2023 $0.80 $0.90 $0.80 $0.90 3 451
Dec 06, 2023 $0.90 $0.90 $0.84 $0.89 5 923
Dec 05, 2023 $0.87 $0.90 $0.770 $0.780 34 564
Dec 04, 2023 $0.84 $0.99 $0.84 $0.90 7 496
Dec 01, 2023 $0.92 $0.93 $0.90 $0.90 3 637
Nov 30, 2023 $0.91 $1.02 $0.83 $0.90 15 627

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CADL stock historical prices to predict future price movements?
Trend Analysis: Examine the CADL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CADL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Candel Therapeutics, Inc.

Candel Therapeutics. Candel Therapeutics, Inc., a clinical stage biopharmaceutical company, engages in the development immunotherapies for the cancer patients. The company develops CAN-2409, which is in Phase II clinical trails for the treatment of pancreatic cancer; Phase III clinical trials for the treatment of prostate cancer; and Phase II clinical trials for the treatment of lung cancer, as well as has completed Phase Ib/II clinical trials for the treatment of hi... CADL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT