EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 60.64€ 69.05€ Friday, 28th Jun 2024 CAF.PA stock ended at 63.72€. This is 0.84% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.664% from a day low at 63.30€ to a day high of 63.72€.
90 days 58.43€ 69.70€
52 weeks 58.20€ 71.95€

Historical Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France prices

Date Open High Low Close Volume
Jun 28, 2024 63.31€ 63.72€ 63.30€ 63.72€ 608
Jun 27, 2024 64.57€ 64.67€ 64.26€ 64.26€ 6 867
Jun 26, 2024 64.57€ 64.57€ 64.57€ 64.57€ 635
Jun 25, 2024 64.56€ 64.56€ 64.56€ 64.56€ 633
Jun 24, 2024 64.85€ 64.85€ 64.50€ 64.55€ 1 902
Jun 21, 2024 64.85€ 64.85€ 64.48€ 64.60€ 766
Jun 20, 2024 61.29€ 65.00€ 61.29€ 64.80€ 1 762
Jun 19, 2024 62.26€ 62.26€ 61.60€ 61.60€ 743
Jun 18, 2024 63.10€ 63.16€ 60.64€ 61.10€ 1 483
Jun 17, 2024 64.93€ 64.93€ 63.00€ 63.10€ 1 520
Jun 14, 2024 65.50€ 65.50€ 65.12€ 65.12€ 588
Jun 13, 2024 65.50€ 65.90€ 65.45€ 65.45€ 654
Jun 12, 2024 66.00€ 66.10€ 65.67€ 65.70€ 4 005
Jun 11, 2024 66.95€ 67.71€ 65.96€ 66.00€ 1 195
Jun 10, 2024 67.53€ 68.15€ 67.23€ 67.62€ 708
Jun 07, 2024 68.18€ 68.20€ 67.51€ 68.20€ 369
Jun 06, 2024 66.46€ 67.50€ 66.46€ 67.24€ 16 384
Jun 05, 2024 68.20€ 68.20€ 66.02€ 66.46€ 482
Jun 04, 2024 68.48€ 68.48€ 67.70€ 67.70€ 208
Jun 03, 2024 67.10€ 68.14€ 67.10€ 68.14€ 1 405
May 31, 2024 67.95€ 69.05€ 65.88€ 67.52€ 1 789
May 30, 2024 65.62€ 65.63€ 65.62€ 65.63€ 53
May 29, 2024 65.35€ 66.50€ 65.35€ 65.61€ 769
May 28, 2024 65.34€ 65.98€ 65.34€ 65.34€ 296
May 27, 2024 64.72€ 65.99€ 64.72€ 65.99€ 781

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAF.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the CAF.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAF.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France

Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France, a cooperative bank, provides various banking and insurance services to its members in France. The company offers saving products; accounts and cards; vehicle and home financing; finance for study and work; and insurance products to protect home, vehicle, and health. It serves companies, SMEs, farmers, artisans, associations, communities, families, and individuals. The compa... CAF.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT