PINK:CAIXY
Caixabank Stock Price (Quote)
$1.73
-0.0500 (-2.81%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.71 | $1.98 | Friday, 14th Jun 2024 CAIXY stock ended at $1.73. This is 2.81% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.17% from a day low at $1.71 to a day high of $1.73. |
90 days | $1.58 | $2.36 | |
52 weeks | $1.21 | $2.36 |
Historical Caixabank prices
Date | Open | High | Low | Close | Volume |
Dec 17, 2021 | $0.80 | $0.86 | $0.80 | $0.80 | 436 503 |
Dec 16, 2021 | $0.85 | $0.85 | $0.81 | $0.82 | 1 129 747 |
Dec 15, 2021 | $0.82 | $0.86 | $0.799 | $0.83 | 305 010 |
Dec 14, 2021 | $0.82 | $0.85 | $0.81 | $0.82 | 672 383 |
Dec 13, 2021 | $0.82 | $0.84 | $0.80 | $0.81 | 1 084 678 |
Dec 10, 2021 | $0.85 | $0.85 | $0.81 | $0.81 | 256 060 |
Dec 09, 2021 | $0.88 | $0.90 | $0.85 | $0.85 | 847 810 |
Dec 08, 2021 | $0.86 | $0.90 | $0.86 | $0.86 | 243 142 |
Dec 07, 2021 | $0.87 | $0.89 | $0.85 | $0.87 | 136 705 |
Dec 06, 2021 | $0.90 | $0.90 | $0.85 | $0.86 | 482 072 |
Dec 03, 2021 | $0.81 | $0.87 | $0.81 | $0.85 | 336 760 |
Dec 02, 2021 | $0.85 | $0.88 | $0.83 | $0.84 | 364 531 |
Dec 01, 2021 | $0.86 | $0.87 | $0.82 | $0.84 | 421 970 |
Nov 30, 2021 | $0.86 | $0.88 | $0.83 | $0.83 | 257 372 |
Nov 29, 2021 | $0.88 | $0.88 | $0.83 | $0.86 | 479 510 |
Nov 26, 2021 | $0.89 | $0.89 | $0.83 | $0.87 | 323 853 |
Nov 24, 2021 | $0.89 | $0.91 | $0.88 | $0.91 | 201 824 |
Nov 23, 2021 | $0.88 | $0.90 | $0.88 | $0.89 | 93 905 |
Nov 22, 2021 | $0.87 | $0.91 | $0.87 | $0.89 | 343 929 |
Nov 19, 2021 | $0.88 | $0.91 | $0.87 | $0.88 | 211 604 |
Nov 18, 2021 | $0.94 | $0.95 | $0.91 | $0.91 | 324 551 |
Nov 17, 2021 | $0.91 | $0.96 | $0.91 | $0.93 | 289 810 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CAIXY stock historical prices to predict future price movements?
Trend Analysis: Examine the CAIXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CAIXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.