AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

PancakeSwap Cryptocurrency Price (Quote)

$2.58
-0.0910 (-3.40%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $2.38 $3.07 Monday, 20th May 2024 CAKEUSD stock ended at $2.58. This is 3.40% less than the trading day before Sunday, 19th May 2024. During the day the stock fluctuated 5.01% from a day low at $2.57 to a day high of $2.70.
90 days $2.38 $5.21
52 weeks $1.05 $5.21

Historical PancakeSwap prices

Date Open High Low Close Volume
Nov 27, 2023 $2.42 $2.43 $2.29 $2.34 13 569 820
Nov 26, 2023 $2.38 $2.48 $2.35 $2.40 20 745 154
Nov 25, 2023 $2.39 $2.44 $2.36 $2.38 101 140 272
Nov 24, 2023 $2.46 $2.53 $2.34 $2.40 19 871 164
Nov 23, 2023 $2.25 $2.48 $2.23 $2.46 97 907 944
Nov 22, 2023 $2.60 $2.76 $2.34 $2.38 61 167 325
Nov 21, 2023 $2.52 $2.82 $2.44 $2.60 206 165 648
Nov 20, 2023 $2.46 $2.55 $2.40 $2.52 176 335 828
Nov 19, 2023 $2.49 $2.49 $2.28 $2.46 91 873 195
Nov 18, 2023 $2.54 $2.66 $2.37 $2.49 103 553 717
Nov 17, 2023 $2.69 $2.75 $2.45 $2.54 142 529 935
Nov 16, 2023 $2.34 $2.85 $2.34 $2.69 183 092 232
Nov 15, 2023 $2.11 $2.36 $2.06 $2.34 344 174 980
Nov 14, 2023 $2.12 $2.34 $2.08 $2.33 180 892 484
Nov 13, 2023 $2.37 $2.37 $2.13 $2.17 125 775 863
Nov 12, 2023 $2.36 $2.36 $2.16 $2.18 114 974 303
Nov 11, 2023 $2.02 $2.11 $1.95 $2.02 184 849 204
Nov 10, 2023 $2.02 $2.06 $1.96 $2.02 99 744 421
Nov 09, 2023 $2.19 $2.29 $2.11 $2.17 155 499 212
Nov 08, 2023 $2.19 $2.27 $2.12 $2.17 102 952 444
Nov 07, 2023 $2.37 $2.51 $2.21 $2.38 148 385 270
Nov 06, 2023 $2.38 $2.48 $2.23 $2.38 217 672 433
Nov 05, 2023 $1.51 $1.96 $1.51 $1.86 376 341 007
Nov 04, 2023 $1.52 $1.94 $1.51 $1.87 231 936 359
Nov 03, 2023 $1.34 $1.70 $1.33 $1.56 79 867 003

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAKEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CAKEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAKEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!