$1.34
-0.0110 (-0.81%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.13 | $1.56 | Tuesday, 23rd Jun 2026 CAKEUSD stock ended at $1.34. This is 0.81% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.19% from a day low at $1.31 to a day high of $1.36. |
| 90 days | $1.13 | $1.66 | |
| 52 weeks | $1.13 | $4.55 |
Historical PancakeSwap prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $1.36 | $1.36 | $1.31 | $1.34 | 23 898 532 |
| Jun 22, 2026 | $1.37 | $1.40 | $1.35 | $1.35 | 21 676 120 |
| Jun 21, 2026 | $1.37 | $1.37 | $1.36 | $1.37 | 18 765 512 |
| Jun 20, 2026 | $1.38 | $1.38 | $1.37 | $1.38 | 17 461 618 |
| Jun 19, 2026 | $1.37 | $1.37 | $1.37 | $1.37 | 26 314 760 |
| Jun 18, 2026 | $1.33 | $1.35 | $1.33 | $1.35 | 23 423 678 |
| Jun 17, 2026 | $1.41 | $1.44 | $1.36 | $1.38 | 29 143 562 |
| Jun 16, 2026 | $1.41 | $1.43 | $1.38 | $1.42 | 25 115 182 |
| Jun 15, 2026 | $1.39 | $1.43 | $1.38 | $1.40 | 27 118 085 |
| Jun 14, 2026 | $1.35 | $1.39 | $1.34 | $1.39 | 27 467 763 |
| Jun 13, 2026 | $1.32 | $1.35 | $1.31 | $1.35 | 20 798 922 |
| Jun 12, 2026 | $1.33 | $1.34 | $1.31 | $1.32 | 21 801 554 |
| Jun 11, 2026 | $1.30 | $1.34 | $1.29 | $1.32 | 29 029 464 |
| Jun 10, 2026 | $1.31 | $1.32 | $1.28 | $1.30 | 28 014 093 |
| Jun 09, 2026 | $1.32 | $1.34 | $1.28 | $1.31 | 28 946 962 |
| Jun 08, 2026 | $1.27 | $1.33 | $1.25 | $1.30 | 36 794 423 |
| Jun 07, 2026 | $1.21 | $1.28 | $1.21 | $1.27 | 29 050 929 |
| Jun 06, 2026 | $1.17 | $1.22 | $1.13 | $1.21 | 36 182 644 |
| Jun 05, 2026 | $1.24 | $1.25 | $1.13 | $1.17 | 48 431 133 |
| Jun 04, 2026 | $1.28 | $1.28 | $1.21 | $1.24 | 47 935 692 |
| Jun 03, 2026 | $1.37 | $1.37 | $1.29 | $1.29 | 40 523 640 |
| Jun 02, 2026 | $1.43 | $1.44 | $1.31 | $1.33 | 37 502 696 |
| Jun 01, 2026 | $1.49 | $1.49 | $1.41 | $1.44 | 42 710 275 |
| May 31, 2026 | $1.49 | $1.56 | $1.47 | $1.48 | 63 260 343 |
| May 30, 2026 | $1.35 | $1.51 | $1.35 | $1.49 | 76 205 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CAKEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CAKEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CAKEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CAKEUSD