CRYPTO:CAKEUSD
PancakeSwap Cryptocurrency Price (Quote)
$2.52
+0.0120 (+0.478%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $4.64 | Thursday, 2nd May 2024 CAKEUSD stock ended at $2.52. This is 0.478% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 9.09% from a day low at $2.38 to a day high of $2.59. |
| 90 days | $2.37 | $5.21 | |
| 52 weeks | $1.05 | $5.21 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $2.58 | $2.59 | $2.38 | $2.52 | 25 840 626 |
| May 01, 2024 | $2.70 | $2.74 | $2.44 | $2.51 | 12 093 745 |
| Apr 30, 2024 | $2.73 | $2.75 | $2.64 | $2.70 | 43 078 884 |
| Apr 29, 2024 | $2.75 | $2.80 | $2.75 | $2.77 | 4 844 106 |
| Apr 28, 2024 | $2.74 | $2.76 | $2.65 | $2.75 | 21 515 582 |
| Apr 27, 2024 | $2.81 | $2.82 | $2.71 | $2.77 | 7 446 404 |
| Apr 26, 2024 | $2.91 | $2.92 | $2.74 | $2.81 | 31 690 106 |
| Apr 25, 2024 | $3.00 | $3.07 | $2.88 | $2.94 | 11 260 565 |
| Apr 24, 2024 | $3.02 | $3.07 | $2.97 | $3.00 | 42 870 028 |
| Apr 23, 2024 | $2.91 | $3.06 | $2.90 | $3.02 | 9 942 271 |
| Apr 22, 2024 | $2.93 | $2.95 | $2.84 | $2.91 | 40 852 684 |
| Apr 21, 2024 | $2.78 | $2.94 | $2.74 | $2.94 | 8 971 459 |
| Apr 20, 2024 | $2.78 | $2.84 | $2.59 | $2.78 | 37 229 972 |
| Apr 19, 2024 | $2.66 | $2.78 | $2.61 | $2.76 | 9 397 735 |
| Apr 18, 2024 | $2.72 | $2.77 | $2.56 | $2.66 | 40 720 612 |
| Apr 17, 2024 | $2.76 | $2.79 | $2.59 | $2.69 | 14 394 420 |
| Apr 16, 2024 | $2.82 | $3.02 | $2.69 | $2.76 | 54 824 712 |
| Apr 15, 2024 | $2.69 | $2.82 | $2.56 | $2.72 | 24 237 701 |
| Apr 14, 2024 | $3.19 | $3.29 | $2.42 | $2.69 | 126 444 672 |
| Apr 13, 2024 | $3.72 | $3.84 | $3.06 | $3.22 | 30 636 524 |
| Apr 12, 2024 | $3.86 | $3.86 | $3.67 | $3.72 | 96 757 896 |
| Apr 11, 2024 | $3.85 | $3.92 | $3.68 | $3.87 | 19 940 097 |
| Apr 10, 2024 | $4.04 | $4.07 | $3.80 | $3.85 | 61 470 716 |
| Apr 09, 2024 | $3.93 | $4.08 | $3.86 | $4.04 | 10 950 460 |
| Apr 08, 2024 | $3.92 | $3.98 | $3.86 | $3.93 | 125 253 536 |
