NYSE:CAL
Caleres Inc Stock Price (Quote)
$37.47
-0.130 (-0.346%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.74 | $39.97 | Tuesday, 28th May 2024 CAL stock ended at $37.47. This is 0.346% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 3.06% from a day low at $37.28 to a day high of $38.42. |
90 days | $34.36 | $41.94 | |
52 weeks | $16.85 | $41.94 |
Historical Caleres Inc prices
Date | Open | High | Low | Close | Volume |
Feb 29, 2016 | $28.12 | $28.60 | $27.92 | $28.27 | 293 900 |
Feb 26, 2016 | $28.10 | $28.28 | $27.59 | $28.02 | 249 600 |
Feb 25, 2016 | $28.46 | $29.19 | $27.70 | $27.97 | 270 400 |
Feb 24, 2016 | $26.91 | $27.92 | $26.70 | $27.82 | 169 900 |
Feb 23, 2016 | $26.89 | $27.32 | $26.50 | $27.14 | 221 400 |
Feb 22, 2016 | $26.69 | $27.10 | $26.67 | $26.88 | 246 500 |
Feb 19, 2016 | $26.38 | $26.64 | $26.00 | $26.38 | 173 800 |
Feb 18, 2016 | $26.73 | $26.83 | $26.20 | $26.51 | 173 500 |
Feb 17, 2016 | $26.42 | $27.03 | $26.22 | $26.68 | 230 800 |
Feb 16, 2016 | $25.63 | $26.39 | $25.44 | $26.09 | 151 500 |
Feb 12, 2016 | $24.72 | $25.42 | $24.72 | $25.31 | 147 400 |
Feb 11, 2016 | $24.30 | $24.85 | $24.30 | $24.57 | 162 200 |
Feb 10, 2016 | $24.84 | $25.29 | $24.67 | $24.62 | 168 700 |
Feb 09, 2016 | $24.24 | $24.91 | $24.24 | $24.53 | 227 900 |
Feb 08, 2016 | $24.32 | $24.58 | $23.89 | $24.43 | 187 500 |
Feb 05, 2016 | $25.26 | $25.52 | $24.55 | $24.51 | 318 900 |
Feb 04, 2016 | $25.58 | $25.81 | $25.20 | $25.46 | 271 600 |
Feb 03, 2016 | $26.96 | $26.96 | $25.83 | $25.80 | 406 500 |
Feb 02, 2016 | $26.79 | $26.98 | $26.57 | $26.67 | 288 500 |
Feb 01, 2016 | $26.62 | $27.01 | $26.35 | $26.81 | 316 300 |
Jan 29, 2016 | $26.10 | $26.88 | $25.99 | $26.81 | 289 800 |
Jan 28, 2016 | $26.06 | $26.17 | $25.62 | $25.90 | 248 200 |
Jan 27, 2016 | $25.65 | $26.06 | $25.30 | $25.70 | 468 400 |
Jan 26, 2016 | $25.48 | $26.32 | $25.39 | $26.03 | 391 200 |
Jan 25, 2016 | $25.57 | $25.78 | $25.24 | $25.24 | 242 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CAL stock historical prices to predict future price movements?
Trend Analysis: Examine the CAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.