Range Low Price High Price Comment
30 days $35.74 $39.97 Tuesday, 28th May 2024 CAL stock ended at $37.47. This is 0.346% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 3.06% from a day low at $37.28 to a day high of $38.42.
90 days $34.36 $41.94
52 weeks $16.85 $41.94

Historical Caleres Inc prices

Date Open High Low Close Volume
Feb 29, 2016 $28.12 $28.60 $27.92 $28.27 293 900
Feb 26, 2016 $28.10 $28.28 $27.59 $28.02 249 600
Feb 25, 2016 $28.46 $29.19 $27.70 $27.97 270 400
Feb 24, 2016 $26.91 $27.92 $26.70 $27.82 169 900
Feb 23, 2016 $26.89 $27.32 $26.50 $27.14 221 400
Feb 22, 2016 $26.69 $27.10 $26.67 $26.88 246 500
Feb 19, 2016 $26.38 $26.64 $26.00 $26.38 173 800
Feb 18, 2016 $26.73 $26.83 $26.20 $26.51 173 500
Feb 17, 2016 $26.42 $27.03 $26.22 $26.68 230 800
Feb 16, 2016 $25.63 $26.39 $25.44 $26.09 151 500
Feb 12, 2016 $24.72 $25.42 $24.72 $25.31 147 400
Feb 11, 2016 $24.30 $24.85 $24.30 $24.57 162 200
Feb 10, 2016 $24.84 $25.29 $24.67 $24.62 168 700
Feb 09, 2016 $24.24 $24.91 $24.24 $24.53 227 900
Feb 08, 2016 $24.32 $24.58 $23.89 $24.43 187 500
Feb 05, 2016 $25.26 $25.52 $24.55 $24.51 318 900
Feb 04, 2016 $25.58 $25.81 $25.20 $25.46 271 600
Feb 03, 2016 $26.96 $26.96 $25.83 $25.80 406 500
Feb 02, 2016 $26.79 $26.98 $26.57 $26.67 288 500
Feb 01, 2016 $26.62 $27.01 $26.35 $26.81 316 300
Jan 29, 2016 $26.10 $26.88 $25.99 $26.81 289 800
Jan 28, 2016 $26.06 $26.17 $25.62 $25.90 248 200
Jan 27, 2016 $25.65 $26.06 $25.30 $25.70 468 400
Jan 26, 2016 $25.48 $26.32 $25.39 $26.03 391 200
Jan 25, 2016 $25.57 $25.78 $25.24 $25.24 242 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAL stock historical prices to predict future price movements?
Trend Analysis: Examine the CAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Caleres Inc

Caleres Caleres, Inc. engages in the retail and wholesale of footwear in the United States, Canada, China, and Guam. It operates through Famous Footwear and Brand Portfolio segments. The company offers licensed, branded, and private-label athletic, casual, and dress footwear products to women, men, and children. Its retail shoe stores provide brand name athletic, casual, and dress shoes, including Nike, Skechers, adidas, Vans, Converse, Crocs, Puma, Birk... CAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT