Range Low Price High Price Comment
30 days $10.58 $15.02 Wednesday, 3rd Jun 2026 CAL stock ended at $14.12. This is 1.81% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.16% from a day low at $13.92 to a day high of $14.36.
90 days $8.80 $15.02
52 weeks $8.80 $16.14

Historical Caleres Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $14.14 $14.36 $13.92 $14.12 590 593
Jun 02, 2026 $14.22 $14.54 $14.12 $14.38 611 879
Jun 01, 2026 $14.46 $14.56 $13.88 $14.19 378 552
May 29, 2026 $14.36 $14.78 $14.24 $14.56 600 228
May 28, 2026 $14.43 $15.02 $14.34 $14.67 485 479
May 27, 2026 $13.99 $14.99 $13.99 $14.49 560 623
May 26, 2026 $13.88 $14.08 $13.62 $13.96 489 842
May 22, 2026 $13.22 $13.89 $12.98 $13.50 570 002
May 21, 2026 $11.88 $13.20 $11.84 $13.16 905 004
May 20, 2026 $11.00 $12.14 $10.70 $12.14 1 121 601
May 19, 2026 $10.58 $11.28 $10.58 $11.06 424 168
May 18, 2026 $10.83 $11.22 $10.62 $10.97 496 844
May 15, 2026 $10.99 $11.18 $10.92 $11.07 485 869
May 14, 2026 $11.34 $11.37 $11.06 $11.15 362 436
May 13, 2026 $11.14 $11.32 $10.70 $11.03 583 464
May 12, 2026 $11.79 $11.79 $11.16 $11.36 572 404
May 11, 2026 $13.16 $13.46 $11.94 $12.06 731 977
May 08, 2026 $13.26 $13.60 $12.92 $13.50 349 411
May 07, 2026 $13.32 $13.68 $12.99 $13.25 562 359
May 06, 2026 $13.88 $14.20 $13.46 $13.49 655 281
May 05, 2026 $12.86 $13.60 $12.86 $13.52 562 394
May 04, 2026 $13.33 $13.34 $12.20 $12.69 741 496
May 01, 2026 $13.20 $13.48 $12.97 $13.43 450 788
Apr 30, 2026 $12.97 $13.30 $12.78 $13.10 344 865
Apr 29, 2026 $13.33 $13.44 $12.93 $13.16 434 626

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAL stock historical prices to predict future price movements?
Trend Analysis: Examine the CAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CALERES INC
Caleres
Caleres, Inc. engages in the retail and wholesale of footwear in the United States, Canada, China, and Guam. It operates through Famous Footwear and Brand Portfolio segments. The company offers licensed, branded, and private-label athletic, casual, and dress footwear products to women, men, and children. Its retail shoe stores provide brand name athletic, casual, and dress shoes, including Nike, Skechers, adidas, Vans, Converse, Crocs, Puma, Birk...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE