NYSE:CAL
Caleres Inc Stock Price (Quote)
$37.73
+0.760 (+2.06%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CAL stock ended at $37.73. This is 2.06% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.07% from a day low at $37.18 to a day high of $37.95. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $37.18 | $37.95 | $37.18 | $37.73 | 268 885 |
| May 03, 2024 | $37.17 | $37.51 | $36.81 | $36.97 | 287 845 |
| May 02, 2024 | $36.75 | $37.10 | $36.35 | $36.57 | 209 909 |
| May 01, 2024 | $36.89 | $37.34 | $36.09 | $36.13 | 204 388 |
| Apr 30, 2024 | $37.46 | $37.72 | $36.76 | $36.83 | 309 553 |
| Apr 29, 2024 | $37.31 | $38.35 | $37.27 | $37.72 | 387 113 |
| Apr 26, 2024 | $36.43 | $37.53 | $36.43 | $36.94 | 210 788 |
| Apr 25, 2024 | $36.20 | $36.45 | $35.63 | $36.39 | 291 243 |
| Apr 24, 2024 | $37.59 | $37.71 | $36.70 | $36.73 | 347 117 |
| Apr 23, 2024 | $36.07 | $37.79 | $35.91 | $37.72 | 452 165 |
| Apr 22, 2024 | $35.54 | $36.37 | $35.34 | $35.82 | 425 019 |
| Apr 19, 2024 | $34.67 | $35.28 | $34.66 | $35.26 | 409 771 |
| Apr 18, 2024 | $34.93 | $35.62 | $34.64 | $34.85 | 410 827 |
| Apr 17, 2024 | $35.37 | $35.46 | $34.48 | $34.70 | 320 923 |
| Apr 16, 2024 | $35.02 | $35.27 | $34.36 | $35.12 | 308 023 |
| Apr 15, 2024 | $35.83 | $36.01 | $34.78 | $35.05 | 275 285 |
| Apr 12, 2024 | $35.94 | $35.99 | $35.14 | $35.43 | 367 487 |
| Apr 11, 2024 | $35.90 | $36.35 | $35.54 | $36.16 | 301 309 |
| Apr 10, 2024 | $35.77 | $36.03 | $35.11 | $35.79 | 452 490 |
| Apr 09, 2024 | $37.30 | $37.46 | $36.52 | $36.54 | 432 505 |
| Apr 08, 2024 | $37.05 | $37.42 | $36.88 | $37.03 | 338 761 |
| Apr 05, 2024 | $36.99 | $37.57 | $36.98 | $37.10 | 421 926 |
| Apr 04, 2024 | $38.50 | $38.54 | $36.73 | $37.07 | 417 735 |
| Apr 03, 2024 | $38.45 | $39.11 | $38.03 | $38.06 | 297 131 |
| Apr 02, 2024 | $39.67 | $39.75 | $37.98 | $38.25 | 504 390 |
