14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $34.48 $39.97 Friday, 17th May 2024 CAL stock ended at $36.58. This is 0.706% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.53% from a day low at $36.52 to a day high of $37.08.
90 days $34.36 $41.94
52 weeks $16.85 $41.94

Historical Caleres Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $30.04 $31.03 $29.47 $30.54 190 477
Dec 21, 2023 $30.70 $31.06 $30.41 $31.05 219 145
Dec 20, 2023 $31.22 $31.75 $30.33 $30.41 333 882
Dec 19, 2023 $30.54 $31.44 $30.46 $31.43 353 202
Dec 18, 2023 $30.52 $30.78 $29.88 $30.24 333 413
Dec 15, 2023 $30.08 $30.48 $29.39 $30.30 419 360
Dec 14, 2023 $30.28 $30.51 $29.42 $29.88 394 627
Dec 13, 2023 $28.74 $29.34 $27.67 $29.31 313 567
Dec 12, 2023 $28.39 $28.89 $28.04 $28.77 296 880
Dec 11, 2023 $28.64 $28.83 $27.87 $28.55 264 499
Dec 08, 2023 $28.68 $28.77 $27.85 $28.29 304 079
Dec 07, 2023 $28.14 $29.06 $28.13 $28.86 422 087
Dec 06, 2023 $29.54 $29.78 $27.93 $28.13 495 498
Dec 05, 2023 $31.12 $31.12 $29.44 $29.45 408 461
Dec 04, 2023 $31.11 $31.95 $31.11 $31.70 374 295
Dec 01, 2023 $30.21 $31.24 $29.76 $31.19 374 564
Nov 30, 2023 $31.06 $31.31 $30.26 $30.36 284 627
Nov 29, 2023 $30.50 $31.40 $30.17 $31.02 682 214
Nov 28, 2023 $28.86 $29.92 $28.43 $29.68 396 957
Nov 27, 2023 $28.77 $29.40 $28.51 $29.13 429 438
Nov 24, 2023 $28.66 $28.87 $28.15 $28.85 206 870
Nov 22, 2023 $30.81 $30.97 $28.47 $28.66 490 170
Nov 21, 2023 $29.83 $31.68 $28.91 $29.91 969 608
Nov 20, 2023 $27.36 $27.62 $26.97 $27.48 392 715
Nov 17, 2023 $26.56 $27.57 $26.56 $27.43 366 585

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAL stock historical prices to predict future price movements?
Trend Analysis: Examine the CAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Caleres Inc

Caleres Caleres, Inc. engages in the retail and wholesale of footwear in the United States, Canada, China, and Guam. It operates through Famous Footwear and Brand Portfolio segments. The company offers licensed, branded, and private-label athletic, casual, and dress footwear products to women, men, and children. Its retail shoe stores provide brand name athletic, casual, and dress shoes, including Nike, Skechers, adidas, Vans, Converse, Crocs, Puma, Birk... CAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT