FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

CaliCoin USD Cryptocurrency Price (Quote)

$0.0147
+0.000019 (+0.130%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0024 $0.0147 Saturday, 1st Jun 2024 CALIUSD stock ended at $0.0147. This is 0.130% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.06% from a day low at $0.0145 to a day high of $0.0147.
90 days $0.0024 $0.0147
52 weeks $0.0024 $0.0154

Historical CaliCoin USD prices

Date Open High Low Close Volume
Jun 01, 2024 $0.0146 $0.0147 $0.0145 $0.0147 71 962
May 31, 2024 $0.0145 $0.0147 $0.0145 $0.0146 62 558
May 30, 2024 $0.0145 $0.0145 $0.0145 $0.0145 80 113
May 29, 2024 $0.0144 $0.0145 $0.0144 $0.0145 81 755
May 28, 2024 $0.0144 $0.0144 $0.0144 $0.0144 90 415
May 27, 2024 $0.0145 $0.0145 $0.0144 $0.0144 104 517
May 26, 2024 $0.0142 $0.0145 $0.0142 $0.0145 78 292
May 25, 2024 $0.0144 $0.0144 $0.0142 $0.0142 80 698
May 24, 2024 $0.0144 $0.0144 $0.0144 $0.0144 0
May 23, 2024 $0.0145 $0.0145 $0.0144 $0.0144 80 111
May 22, 2024 $0.0144 $0.0145 $0.0144 $0.0145 85 028
May 21, 2024 $0.0141 $0.0141 $0.0141 $0.0141 82 172
May 20, 2024 $0.0127 $0.0141 $0.0127 $0.0141 82 205
May 19, 2024 $0.0128 $0.0141 $0.0128 $0.0140 60 833
May 18, 2024 $0.0140 $0.0140 $0.0128 $0.0128 61 341
May 17, 2024 $0.0140 $0.0140 $0.0140 $0.0140 118 061
May 16, 2024 $0.0141 $0.0141 $0.0141 $0.0141 0
May 15, 2024 $0.0141 $0.0141 $0.0141 $0.0141 65 040
May 14, 2024 $0.0113 $0.0141 $0.0024 $0.0141 65 045
May 13, 2024 $0.0113 $0.0113 $0.0113 $0.0113 472
May 12, 2024 $0.0115 $0.0115 $0.0113 $0.0113 472
May 11, 2024 $0.0124 $0.0125 $0.0124 $0.0125 61 969
May 10, 2024 $0.0132 $0.0132 $0.0124 $0.0124 62 882
May 09, 2024 $0.0132 $0.0132 $0.0132 $0.0132 52 219
May 08, 2024 $0.0143 $0.0143 $0.0132 $0.0132 52 222

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CALIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CALIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CALIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!