FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
XLON:CAMB
Delisted

Cambridge Capital Acquisition Corp Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.83
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.83 £0.83 Wednesday, 20th Jul 2022 CAMB.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83.
90 days £0.83 £0.83
52 weeks £0.81 £84.00

Historical Cambridge Capital Acquisition Corp prices

Date Open High Low Close Volume
Jul 20, 2022 £0.83 £0.83 £0.83 £0.83 0
Jul 19, 2022 £0.83 £0.83 £0.83 £0.83 0
Jul 18, 2022 £0.83 £0.83 £0.83 £0.83 0
Jul 15, 2022 £0.83 £0.83 £0.83 £0.83 0
Jul 14, 2022 £0.83 £0.83 £0.83 £0.83 0
Jul 13, 2022 £0.83 £0.83 £0.83 £0.83 0
Jul 12, 2022 £0.83 £0.83 £0.83 £0.83 0
Jul 11, 2022 £0.83 £0.83 £0.83 £0.83 0
Jul 08, 2022 £0.83 £0.83 £0.83 £0.83 0
Jul 07, 2022 £0.83 £0.83 £0.83 £0.83 0
Jul 06, 2022 £0.83 £0.83 £0.83 £0.83 0
Jul 05, 2022 £0.83 £0.83 £0.83 £0.83 0
Jul 04, 2022 £0.83 £0.83 £0.83 £0.83 0
Jul 01, 2022 £0.83 £0.83 £0.83 £0.83 0
Jun 30, 2022 £0.83 £0.83 £0.83 £0.83 0
Jun 29, 2022 £0.83 £0.83 £0.83 £0.83 0
Jun 28, 2022 £0.83 £0.83 £0.83 £0.83 0
Jun 27, 2022 £0.83 £0.83 £0.83 £0.83 0
Jun 24, 2022 £0.83 £0.83 £0.83 £0.83 0
Jun 23, 2022 £0.83 £0.83 £0.83 £0.83 0
Jun 22, 2022 £0.83 £0.83 £0.83 £0.83 0
Jun 21, 2022 £0.83 £0.83 £0.83 £0.83 0
Jun 20, 2022 £0.83 £0.83 £0.83 £0.83 0
Jun 17, 2022 £0.83 £0.83 £0.83 £0.83 0
Jun 16, 2022 £0.83 £0.83 £0.83 £0.83 0
Click to get the best stock tips daily for free!

About Cambridge Capital Acquisition Corp

Cambridge Capital Acquisition Cambria Automobiles plc operates as a retailer of new and used cars, commercial vehicles, and motorbikes in the United Kingdom. The company offers its products under the County Motor Works, Dees, Doves, Grange, Invicta, Motorparks, and Pure Triumph brand names. It also provides accident repair facilities for its customers through its accident repair centre in Kent or through sub-contract to other accident repair centers; and supplies parts on beh... CAMB.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT