XBOM:CAMLINFINE
Camlin Fine Sciences Limited Stock Price (Quote)
₹98.75
-1.60 (-1.59%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹98.00 | ₹114.00 | Thursday, 9th May 2024 CAMLINFINE.BO stock ended at ₹98.75. This is 1.59% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.01% from a day low at ₹98.00 to a day high of ₹100.95. |
| 90 days | ₹88.45 | ₹131.00 | |
| 52 weeks | ₹88.45 | ₹186.25 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | ₹99.40 | ₹100.95 | ₹98.00 | ₹98.75 | 56 073 |
| May 08, 2024 | ₹102.60 | ₹105.10 | ₹99.95 | ₹100.35 | 46 325 |
| May 07, 2024 | ₹104.70 | ₹106.20 | ₹101.70 | ₹105.50 | 66 886 |
| May 06, 2024 | ₹102.65 | ₹104.40 | ₹101.90 | ₹104.25 | 13 847 |
| May 03, 2024 | ₹106.10 | ₹107.70 | ₹102.35 | ₹103.70 | 61 942 |
| May 02, 2024 | ₹107.55 | ₹107.55 | ₹104.65 | ₹105.65 | 28 828 |
| Apr 30, 2024 | ₹107.74 | ₹108.31 | ₹106.00 | ₹106.21 | 37 667 |
| Apr 29, 2024 | ₹109.21 | ₹109.54 | ₹106.52 | ₹106.98 | 56 307 |
| Apr 26, 2024 | ₹110.01 | ₹110.50 | ₹108.36 | ₹108.65 | 61 029 |
| Apr 25, 2024 | ₹111.01 | ₹111.66 | ₹108.77 | ₹109.37 | 35 552 |
| Apr 24, 2024 | ₹111.58 | ₹113.30 | ₹111.00 | ₹111.38 | 60 846 |
| Apr 23, 2024 | ₹112.77 | ₹112.77 | ₹109.88 | ₹111.22 | 31 160 |
| Apr 22, 2024 | ₹107.55 | ₹114.00 | ₹107.55 | ₹110.90 | 82 959 |
| Apr 19, 2024 | ₹107.55 | ₹109.00 | ₹104.40 | ₹108.17 | 41 636 |
| Apr 18, 2024 | ₹107.70 | ₹109.80 | ₹106.70 | ₹107.62 | 103 271 |
| Apr 16, 2024 | ₹105.00 | ₹109.40 | ₹104.93 | ₹107.36 | 44 679 |
| Apr 15, 2024 | ₹104.12 | ₹106.30 | ₹100.69 | ₹105.72 | 44 227 |
| Apr 12, 2024 | ₹104.42 | ₹107.40 | ₹104.00 | ₹105.92 | 124 856 |
| Apr 09, 2024 | ₹106.91 | ₹107.03 | ₹102.25 | ₹103.10 | 102 170 |
| Apr 08, 2024 | ₹110.99 | ₹110.99 | ₹105.70 | ₹106.21 | 202 969 |
| Apr 05, 2024 | ₹99.60 | ₹110.56 | ₹99.60 | ₹109.80 | 2 762 099 |
| Apr 04, 2024 | ₹101.00 | ₹101.69 | ₹98.70 | ₹98.87 | 39 683 |
| Apr 03, 2024 | ₹95.03 | ₹101.20 | ₹95.03 | ₹100.66 | 176 146 |
| Apr 02, 2024 | ₹96.20 | ₹98.14 | ₹94.83 | ₹95.64 | 35 685 |
| Apr 01, 2024 | ₹89.86 | ₹96.90 | ₹89.86 | ₹96.27 | 153 073 |
