FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0620 $0.0620 Tuesday, 28th May 2024 CAN.AX stock ended at $0.0620. During the day the stock fluctuated 0% from a day low at $0.0620 to a day high of $0.0620.
90 days $0.0620 $0.0650
52 weeks $0.0600 $0.190

Historical Cann Group Limited prices

Date Open High Low Close Volume
Jul 12, 2022 $0.295 $0.300 $0.280 $0.290 355 978
Jul 11, 2022 $0.305 $0.310 $0.295 $0.295 372 749
Jul 08, 2022 $0.310 $0.310 $0.300 $0.305 283 656
Jul 07, 2022 $0.330 $0.335 $0.315 $0.320 160 374
Jul 06, 2022 $0.330 $0.335 $0.320 $0.320 122 659
Jul 05, 2022 $0.335 $0.340 $0.315 $0.330 396 025
Jul 04, 2022 $0.330 $0.345 $0.310 $0.315 1 017 163
Jul 01, 2022 $0.295 $0.335 $0.285 $0.320 1 508 772
Jun 30, 2022 $0.250 $0.295 $0.250 $0.275 2 366 181
Jun 29, 2022 $0.240 $0.242 $0.230 $0.230 1 002 849
Jun 28, 2022 $0.240 $0.245 $0.240 $0.240 417 896
Jun 27, 2022 $0.250 $0.250 $0.240 $0.240 475 632
Jun 24, 2022 $0.245 $0.260 $0.245 $0.250 431 426
Jun 23, 2022 $0.250 $0.260 $0.240 $0.240 842 344
Jun 22, 2022 $0.250 $0.265 $0.245 $0.250 670 652
Jun 21, 2022 $0.240 $0.255 $0.240 $0.250 1 058 626
Jun 20, 2022 $0.270 $0.275 $0.250 $0.250 2 014 445
Jun 17, 2022 $0.275 $0.275 $0.270 $0.270 196 157
Jun 16, 2022 $0.270 $0.280 $0.270 $0.280 479 757
Jun 15, 2022 $0.275 $0.280 $0.270 $0.275 200 109
Jun 14, 2022 $0.280 $0.285 $0.270 $0.275 1 785 386
Jun 10, 2022 $0.300 $0.300 $0.285 $0.295 1 513 066
Jun 09, 2022 $0.305 $0.310 $0.300 $0.305 274 863
Jun 08, 2022 $0.315 $0.315 $0.305 $0.310 120 596
Jun 07, 2022 $0.325 $0.325 $0.310 $0.310 103 478

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAN.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the CAN.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAN.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cann Group Limited

Cann Group Limited Cann Group Limited focuses on breeding, cultivating, manufacturing, and supplying medicinal cannabis for sale and use within Australia and for overseas export markets. It licenses to undertake research and to cultivate cannabis for human medicinal and research purposes. The company was founded in 2014 and is based in Bundoora, Australia.... CAN.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT