14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0620 $0.0620 Friday, 17th May 2024 CAN.AX stock ended at $0.0620. During the day the stock fluctuated 0% from a day low at $0.0620 to a day high of $0.0620.
90 days $0.0600 $0.0740
52 weeks $0.0600 $0.190

Historical Cann Group Limited prices

Date Open High Low Close Volume
Dec 30, 2021 $0.295 $0.295 $0.290 $0.295 36 714
Dec 29, 2021 $0.295 $0.295 $0.285 $0.295 141 137
Dec 28, 2021 $0.290 $0.290 $0.290 $0.290 0
Dec 27, 2021 $0.290 $0.290 $0.290 $0.290 0
Dec 24, 2021 $0.290 $0.295 $0.285 $0.295 113 567
Dec 23, 2021 $0.285 $0.290 $0.282 $0.290 67 602
Dec 22, 2021 $0.280 $0.290 $0.280 $0.285 208 819
Dec 21, 2021 $0.285 $0.290 $0.280 $0.285 196 962
Dec 20, 2021 $0.290 $0.290 $0.280 $0.280 187 856
Dec 17, 2021 $0.285 $0.285 $0.280 $0.280 328 478
Dec 16, 2021 $0.285 $0.290 $0.285 $0.285 39 057
Dec 15, 2021 $0.285 $0.290 $0.285 $0.285 56 426
Dec 14, 2021 $0.290 $0.290 $0.285 $0.287 313 410
Dec 13, 2021 $0.295 $0.295 $0.290 $0.295 176 546
Dec 10, 2021 $0.295 $0.300 $0.290 $0.290 42 587
Dec 09, 2021 $0.295 $0.300 $0.290 $0.295 431 022
Dec 08, 2021 $0.290 $0.295 $0.285 $0.290 214 565
Dec 07, 2021 $0.285 $0.290 $0.285 $0.285 204 989
Dec 06, 2021 $0.290 $0.295 $0.285 $0.290 127 891
Dec 03, 2021 $0.295 $0.295 $0.285 $0.295 309 273
Dec 02, 2021 $0.290 $0.290 $0.285 $0.290 539 389
Dec 01, 2021 $0.285 $0.285 $0.280 $0.285 148 037
Nov 30, 2021 $0.285 $0.290 $0.280 $0.282 315 804
Nov 29, 2021 $0.285 $0.290 $0.280 $0.285 480 968
Nov 26, 2021 $0.290 $0.295 $0.285 $0.285 591 917

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAN.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the CAN.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAN.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cann Group Limited

Cann Group Limited Cann Group Limited focuses on breeding, cultivating, manufacturing, and supplying medicinal cannabis for sale and use within Australia and for overseas export markets. It licenses to undertake research and to cultivate cannabis for human medicinal and research purposes. The company was founded in 2014 and is based in Bundoora, Australia.... CAN.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT