Range Low Price High Price Comment
30 days ₹102.45 ₹129.35 Thursday, 4th Jul 2024 CANBK.BO stock ended at ₹117.25. This is 0.214% more than the trading day before Wednesday, 3rd Jul 2024. During the day the stock fluctuated 1.37% from a day low at ₹116.40 to a day high of ₹118.00.
90 days ₹102.45 ₹632.65
52 weeks ₹102.45 ₹632.65

Historical Canara Bank prices

Date Open High Low Close Volume
Jul 04, 2024 ₹117.20 ₹118.00 ₹116.40 ₹117.25 1 215 211
Jul 03, 2024 ₹117.00 ₹117.95 ₹116.50 ₹117.00 1 815 560
Jul 02, 2024 ₹118.95 ₹118.95 ₹115.50 ₹116.25 2 206 340
Jul 01, 2024 ₹119.50 ₹120.20 ₹117.95 ₹118.25 1 051 278
Jun 28, 2024 ₹118.10 ₹121.90 ₹118.10 ₹119.40 1 072 511
Jun 27, 2024 ₹118.50 ₹119.50 ₹116.90 ₹118.00 2 320 506
Jun 26, 2024 ₹118.95 ₹119.40 ₹117.30 ₹118.65 639 706
Jun 25, 2024 ₹118.55 ₹119.75 ₹116.85 ₹118.00 1 328 183
Jun 24, 2024 ₹118.45 ₹121.50 ₹116.20 ₹118.25 1 413 106
Jun 21, 2024 ₹121.45 ₹121.60 ₹118.60 ₹119.05 2 057 096
Jun 20, 2024 ₹121.25 ₹122.20 ₹120.90 ₹121.20 2 138 662
Jun 19, 2024 ₹122.00 ₹122.80 ₹120.60 ₹121.20 1 106 104
Jun 18, 2024 ₹122.15 ₹122.50 ₹121.35 ₹121.85 1 087 537
Jun 14, 2024 ₹119.85 ₹121.00 ₹119.35 ₹120.80 2 185 042
Jun 13, 2024 ₹124.50 ₹125.00 ₹121.35 ₹122.00 3 275 501
Jun 12, 2024 ₹122.00 ₹123.50 ₹121.50 ₹122.85 2 797 750
Jun 11, 2024 ₹121.25 ₹123.00 ₹120.75 ₹121.35 1 288 756
Jun 10, 2024 ₹120.00 ₹122.75 ₹120.00 ₹121.00 3 392 210
Jun 07, 2024 ₹119.05 ₹119.60 ₹117.95 ₹118.90 3 479 959
Jun 06, 2024 ₹117.60 ₹120.50 ₹116.45 ₹118.05 6 016 800
Jun 05, 2024 ₹115.40 ₹116.30 ₹104.85 ₹115.25 3 551 047
Jun 04, 2024 ₹129.35 ₹129.35 ₹102.45 ₹109.75 10 374 516
Jun 03, 2024 ₹124.05 ₹128.90 ₹122.40 ₹128.05 10 256 461
May 31, 2024 ₹116.65 ₹119.30 ₹114.40 ₹118.00 5 413 096
May 30, 2024 ₹116.55 ₹117.60 ₹114.80 ₹115.05 2 167 731

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CANBK.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the CANBK.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CANBK.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!