14-day Premium Trial Subscription Try For FreeTry Free
₹628.60
+6.65 (+1.07%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹562.70 ₹631.00 Thursday, 2nd May 2024 CANBK.NS stock ended at ₹628.60. This is 1.07% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.28% from a day low at ₹623.05 to a day high of ₹631.00.
90 days ₹506.50 ₹631.00
52 weeks ₹291.35 ₹631.00

Historical Canara Bank prices

Date Open High Low Close Volume
May 02, 2024 ₹623.85 ₹631.00 ₹623.05 ₹628.60 4 316 246
May 01, 2024 ₹621.95 ₹621.95 ₹621.95 ₹621.95 0
Apr 30, 2024 ₹624.50 ₹629.70 ₹619.05 ₹621.95 8 125 170
Apr 29, 2024 ₹622.45 ₹624.75 ₹614.20 ₹620.85 7 943 645
Apr 26, 2024 ₹617.25 ₹624.40 ₹614.10 ₹617.60 5 955 859
Apr 25, 2024 ₹595.90 ₹620.95 ₹595.10 ₹616.85 11 482 260
Apr 24, 2024 ₹604.05 ₹605.45 ₹596.00 ₹596.95 4 927 779
Apr 23, 2024 ₹605.05 ₹605.80 ₹599.20 ₹601.60 5 380 694
Apr 22, 2024 ₹585.05 ₹601.80 ₹584.45 ₹599.80 10 486 567
Apr 19, 2024 ₹575.00 ₹584.40 ₹562.70 ₹578.75 9 467 353
Apr 18, 2024 ₹588.90 ₹594.85 ₹581.30 ₹583.45 5 152 479
Apr 16, 2024 ₹588.00 ₹595.50 ₹580.20 ₹584.05 6 326 549
Apr 15, 2024 ₹598.00 ₹605.95 ₹587.55 ₹593.10 6 039 536
Apr 12, 2024 ₹608.55 ₹616.70 ₹604.90 ₹605.85 4 692 626
Apr 11, 2024 ₹608.15 ₹608.15 ₹608.15 ₹608.15 0
Apr 10, 2024 ₹609.65 ₹616.50 ₹607.60 ₹612.90 4 653 329
Apr 09, 2024 ₹614.00 ₹615.85 ₹603.70 ₹608.15 3 604 395
Apr 08, 2024 ₹618.95 ₹618.95 ₹607.10 ₹612.45 3 799 832
Apr 05, 2024 ₹609.40 ₹618.80 ₹606.30 ₹615.00 8 016 014
Apr 04, 2024 ₹614.70 ₹614.75 ₹602.30 ₹607.40 7 741 348
Apr 03, 2024 ₹593.00 ₹611.80 ₹590.00 ₹606.95 8 743 270
Apr 02, 2024 ₹588.90 ₹595.20 ₹587.65 ₹594.70 3 749 979
Apr 01, 2024 ₹585.45 ₹590.35 ₹583.30 ₹589.05 3 935 113
Mar 28, 2024 ₹568.15 ₹587.80 ₹568.10 ₹581.05 10 350 945
Mar 27, 2024 ₹571.85 ₹574.70 ₹562.35 ₹564.25 4 406 451
Click to get the best stock tips daily for free!

About Canara Bank

Canara Bank Canara Bank provides various banking products and services in India and internationally. It offers personal banking services, such as savings and deposits comprising savings accounts, current accounts, recurring deposits, fixed deposits, unclaimed deposits, deposit schemes for senior citizens, and re-investment plans; loan products, including housing, home improvement, vehicle, site, rent, teachers, gold, mortgage, housing-cum-solar, consumer, ed... CANBK.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT