Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ₹2.35 ₹2.35 Monday, 30th Jan 2023 CANDC.NS stock ended at ₹2.35. During the day the stock fluctuated 0% from a day low at ₹2.35 to a day high of ₹2.35.
90 days ₹2.35 ₹2.35
52 weeks ₹2.10 ₹7.20

Historical C & C Constructions Limited prices

Date Open High Low Close Volume
May 16, 2022 ₹4.05 ₹4.05 ₹3.80 ₹3.85 9 669
May 13, 2022 ₹3.80 ₹4.00 ₹3.75 ₹4.00 18 902
May 12, 2022 ₹4.10 ₹4.10 ₹3.90 ₹3.90 7 320
May 11, 2022 ₹3.95 ₹4.15 ₹3.95 ₹4.10 38 737
May 10, 2022 ₹4.35 ₹4.45 ₹4.15 ₹4.15 21 787
May 09, 2022 ₹4.50 ₹4.50 ₹4.35 ₹4.35 11 276
May 06, 2022 ₹4.55 ₹4.55 ₹4.55 ₹4.55 2 352
May 05, 2022 ₹4.75 ₹4.75 ₹4.75 ₹4.75 5 476
May 04, 2022 ₹5.05 ₹5.05 ₹5.00 ₹5.00 6 942
May 02, 2022 ₹5.35 ₹5.35 ₹5.25 ₹5.25 8 001
Apr 29, 2022 ₹5.55 ₹5.75 ₹5.35 ₹5.50 9 641
Apr 28, 2022 ₹5.80 ₹5.90 ₹5.55 ₹5.60 38 171
Apr 27, 2022 ₹5.85 ₹6.10 ₹5.80 ₹5.80 36 917
Apr 26, 2022 ₹6.40 ₹6.70 ₹6.10 ₹6.10 69 390
Apr 25, 2022 ₹6.00 ₹6.50 ₹5.95 ₹6.45 91 030
Apr 22, 2022 ₹6.30 ₹6.30 ₹6.00 ₹6.30 82 641
Apr 21, 2022 ₹6.00 ₹6.00 ₹6.00 ₹6.00 17 205
Apr 20, 2022 ₹5.75 ₹5.75 ₹5.75 ₹5.75 6 202
Apr 19, 2022 ₹5.50 ₹5.50 ₹5.50 ₹5.50 6 240
Apr 18, 2022 ₹5.20 ₹5.25 ₹5.20 ₹5.25 46 571
Apr 13, 2022 ₹5.00 ₹5.00 ₹4.90 ₹5.00 15 935
Apr 12, 2022 ₹4.80 ₹4.80 ₹4.80 ₹4.80 44 250
Apr 11, 2022 ₹4.60 ₹4.60 ₹4.60 ₹4.60 21 837
Apr 08, 2022 ₹4.40 ₹4.40 ₹4.40 ₹4.40 3 280
Apr 07, 2022 ₹4.20 ₹4.20 ₹4.20 ₹4.20 7 668

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CANDC.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the CANDC.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CANDC.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About C & C Constructions Limited

C & C Constructions Limited C & C Constructions Limited engages in the construction activities in India and internationally. It constructs and maintains motorways, streets, roads, other vehicular and pedestrian ways, highways, bridges, tunnels, and subways, as well as undertakes commercial buildings, power/telecom transmission tower, water supply and sanitation, rail infrastructure, urban infrastructure, and concession projects. The company was incorporated in 1996 and is b... CANDC.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT