NSE:CANDC
Delisted
C & C Constructions Limited Stock Price (Quote)
₹2.35
+0 (+0%)
At Close: Jan 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹2.35 | ₹2.35 | Monday, 30th Jan 2023 CANDC.NS stock ended at ₹2.35. During the day the stock fluctuated 0% from a day low at ₹2.35 to a day high of ₹2.35. |
90 days | ₹2.35 | ₹2.35 | |
52 weeks | ₹2.10 | ₹7.20 |
Date | Open | High | Low | Close | Volume |
Jan 30, 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |
Jan 27, 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |
Jan 25, 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |
Jan 24, 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |
Jan 23, 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |
Jan 20, 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |
Jan 19, 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |
Jan 18, 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |
Jan 17, 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |
Jan 16, 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |
Jan 13, 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |
Jan 12, 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |
Jan 11, 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |
Jan 10, 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |
Jan 09, 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |
Jan 06, 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |
Jan 05, 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |
Jan 04, 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |
Jan 03, 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |
Dec 30, 2022 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |
Dec 29, 2022 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |
Dec 28, 2022 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |
Dec 27, 2022 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |
Dec 26, 2022 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |
Dec 23, 2022 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 0 |