14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0611 $0.0708 Friday, 17th May 2024 CANSF stock ended at $0.0635. This is 5.48% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.49% from a day low at $0.0635 to a day high of $0.0676.
90 days $0.0611 $0.100
52 weeks $0.0491 $0.108

Historical Makena Resources Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $0.0723 $0.0734 $0.0723 $0.0725 32 150
Dec 21, 2023 $0.0763 $0.0810 $0.0731 $0.0770 14 200
Dec 20, 2023 $0.0806 $0.0840 $0.0802 $0.0802 42 119
Dec 19, 2023 $0.0980 $0.0980 $0.0870 $0.0870 69 031
Dec 18, 2023 $0.0898 $0.0898 $0.0806 $0.0806 20 310
Dec 15, 2023 $0.0889 $0.0889 $0.0856 $0.0856 63 099
Dec 14, 2023 $0.0890 $0.0973 $0.0890 $0.0973 29 000
Dec 13, 2023 $0.0886 $0.0890 $0.0850 $0.0890 110 000
Dec 12, 2023 $0.0870 $0.0870 $0.0819 $0.0850 40 500
Dec 11, 2023 $0.0931 $0.0940 $0.0844 $0.0866 124 000
Dec 08, 2023 $0.0780 $0.0990 $0.0780 $0.0865 140 627
Dec 07, 2023 $0.0756 $0.105 $0.0756 $0.0809 70 011
Dec 06, 2023 $0.0767 $0.0767 $0.0767 $0.0767 15 000
Dec 05, 2023 $0.0724 $0.0740 $0.0690 $0.0740 36 505
Dec 04, 2023 $0.0740 $0.0740 $0.0740 $0.0740 7 032
Dec 01, 2023 $0.0534 $0.0610 $0.0534 $0.0610 20 580
Nov 30, 2023 $0.0535 $0.0535 $0.0535 $0.0535 0
Nov 29, 2023 $0.0511 $0.0535 $0.0510 $0.0535 51 334
Nov 28, 2023 $0.0555 $0.0555 $0.0555 $0.0555 0
Nov 27, 2023 $0.0542 $0.0555 $0.0542 $0.0555 150 000
Nov 24, 2023 $0.0558 $0.0558 $0.0558 $0.0558 800
Nov 22, 2023 $0.0532 $0.0532 $0.0500 $0.0500 101 000
Nov 21, 2023 $0.0520 $0.0542 $0.0520 $0.0520 10 000
Nov 20, 2023 $0.0540 $0.0545 $0.0536 $0.0542 42 075
Nov 17, 2023 $0.0520 $0.0550 $0.0520 $0.0550 56 001

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CANSF stock historical prices to predict future price movements?
Trend Analysis: Examine the CANSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CANSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Makena Resources Inc

Makena Resources Willow Biosciences Inc., a biotechnology company, develops, produces, and sells plant derived ingredients for consumer care, food and beverage, and pharmaceutical product industries in Canada. The company also produces cannabidiol, cannabigerol, and varin cannabinoids, such as cannabigerovarin, cannabidivarin, and tetrahydrocannabivarin. Willow Biosciences Inc. was incorporated in 1981 and is headquartered in Calgary, Canada.... CANSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT