OTCMKTS:CANSF
Makena Resources Inc Stock Price (Quote)
$0.0698
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0611 | $0.0717 | Thursday, 9th May 2024 CANSF stock ended at $0.0698. During the day the stock fluctuated 0% from a day low at $0.0698 to a day high of $0.0698. |
| 90 days | $0.0611 | $0.100 | |
| 52 weeks | $0.0491 | $0.108 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | 0 |
| May 08, 2024 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | 0 |
| May 07, 2024 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | 100 |
| May 06, 2024 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | 4 500 |
| May 03, 2024 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | 0 |
| May 02, 2024 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | 0 |
| May 01, 2024 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | 0 |
| Apr 30, 2024 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | 20 000 |
| Apr 29, 2024 | $0.0659 | $0.0659 | $0.0649 | $0.0649 | 10 205 |
| Apr 26, 2024 | $0.0611 | $0.0637 | $0.0611 | $0.0637 | 25 000 |
| Apr 25, 2024 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | 800 |
| Apr 24, 2024 | $0.0632 | $0.0645 | $0.0631 | $0.0645 | 62 000 |
| Apr 23, 2024 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | 0 |
| Apr 22, 2024 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | 2 500 |
| Apr 19, 2024 | $0.0630 | $0.0630 | $0.0615 | $0.0615 | 1 105 |
| Apr 18, 2024 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | 1 000 |
| Apr 17, 2024 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | 0 |
| Apr 16, 2024 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | 1 000 |
| Apr 15, 2024 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | 1 750 |
| Apr 12, 2024 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | 1 000 |
| Apr 11, 2024 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | 0 |
| Apr 10, 2024 | $0.0711 | $0.0711 | $0.0648 | $0.0648 | 29 950 |
| Apr 09, 2024 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | 149 |
| Apr 08, 2024 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | 0 |
| Apr 05, 2024 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | 0 |
