XLON:CAPD
Capital Drilling Ltd. Stock Price (Quote)
£103.00
+4.20 (+4.25%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £87.20 | £105.61 | Friday, 3rd May 2024 CAPD.L stock ended at £103.00. This is 4.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.62% from a day low at £99.40 to a day high of £103.00. |
| 90 days | £80.50 | £105.61 | |
| 52 weeks | £74.00 | £105.61 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £100.05 | £103.00 | £99.40 | £103.00 | 98 554 |
| May 02, 2024 | £102.04 | £103.00 | £98.80 | £98.80 | 66 604 |
| May 01, 2024 | £103.50 | £103.66 | £102.58 | £103.50 | 145 807 |
| Apr 30, 2024 | £103.50 | £105.61 | £101.00 | £103.50 | 173 235 |
| Apr 29, 2024 | £102.50 | £104.50 | £102.50 | £103.00 | 121 974 |
| Apr 26, 2024 | £103.87 | £105.50 | £102.00 | £104.00 | 163 073 |
| Apr 25, 2024 | £100.00 | £103.50 | £99.50 | £103.00 | 200 130 |
| Apr 24, 2024 | £98.00 | £103.00 | £97.35 | £103.00 | 112 790 |
| Apr 23, 2024 | £94.77 | £98.82 | £94.77 | £97.50 | 97 796 |
| Apr 22, 2024 | £94.57 | £95.60 | £94.00 | £95.60 | 105 015 |
| Apr 19, 2024 | £93.42 | £95.60 | £93.42 | £95.60 | 377 689 |
| Apr 18, 2024 | £93.47 | £95.40 | £91.46 | £95.40 | 217 109 |
| Apr 17, 2024 | £90.80 | £95.34 | £90.80 | £94.00 | 160 419 |
| Apr 16, 2024 | £89.40 | £93.00 | £87.39 | £93.00 | 63 943 |
| Apr 15, 2024 | £91.80 | £91.80 | £87.20 | £91.80 | 129 265 |
| Apr 12, 2024 | £92.00 | £92.00 | £88.00 | £90.00 | 462 998 |
| Apr 11, 2024 | £89.47 | £92.80 | £87.78 | £92.00 | 126 641 |
| Apr 10, 2024 | £90.50 | £92.80 | £89.27 | £90.60 | 144 289 |
| Apr 09, 2024 | £90.15 | £92.20 | £89.20 | £92.00 | 40 779 |
| Apr 08, 2024 | £90.59 | £91.40 | £89.20 | £91.20 | 31 760 |
| Apr 05, 2024 | £90.00 | £90.00 | £90.00 | £90.00 | 0 |
| Apr 04, 2024 | £92.00 | £92.35 | £90.00 | £90.00 | 62 274 |
| Apr 03, 2024 | £93.40 | £93.40 | £91.09 | £91.60 | 36 813 |
| Apr 02, 2024 | £90.20 | £90.20 | £90.20 | £90.20 | 0 |
| Mar 28, 2024 | £90.21 | £91.00 | £89.04 | £90.20 | 301 214 |
