14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.81 $23.60 Friday, 17th May 2024 CAPL stock ended at $19.92. This is 1.43% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.24% from a day low at $19.46 to a day high of $20.09.
90 days $18.81 $23.60
52 weeks $17.91 $24.19

Historical CrossAmerica Partners LP prices

Date Open High Low Close Volume
Jun 27, 2023 $19.23 $19.59 $19.21 $19.44 19 862
Jun 26, 2023 $19.36 $19.72 $19.25 $19.33 20 498
Jun 23, 2023 $19.31 $19.53 $19.20 $19.50 16 510
Jun 22, 2023 $19.50 $19.57 $19.29 $19.45 24 254
Jun 21, 2023 $19.93 $19.90 $19.55 $19.56 26 193
Jun 20, 2023 $20.25 $20.37 $19.75 $19.75 20 450
Jun 16, 2023 $20.20 $20.24 $20.02 $20.18 18 589
Jun 15, 2023 $19.69 $20.17 $19.68 $20.09 22 226
Jun 14, 2023 $19.45 $19.45 $19.45 $19.45 0
Jun 13, 2023 $19.27 $19.58 $19.25 $19.45 36 425
Jun 12, 2023 $19.19 $19.64 $19.09 $19.24 41 511
Jun 09, 2023 $19.18 $19.39 $18.82 $19.14 21 253
Jun 08, 2023 $19.50 $19.55 $19.18 $19.28 22 974
Jun 07, 2023 $19.32 $19.41 $19.09 $19.41 17 893
Jun 06, 2023 $18.94 $19.48 $18.80 $19.25 79 015
Jun 05, 2023 $19.00 $19.15 $18.70 $18.94 37 726
Jun 02, 2023 $18.29 $18.68 $18.29 $18.64 19 811
Jun 01, 2023 $18.03 $18.45 $18.06 $18.25 34 963
May 31, 2023 $18.38 $18.49 $18.00 $18.16 28 420
May 30, 2023 $18.33 $18.57 $18.18 $18.27 39 838
May 26, 2023 $18.44 $18.52 $18.17 $18.44 46 605
May 25, 2023 $18.42 $18.55 $18.09 $18.16 45 108
May 24, 2023 $18.34 $18.65 $18.26 $18.57 44 874
May 23, 2023 $18.00 $18.59 $18.00 $18.55 78 448
May 22, 2023 $18.59 $18.67 $17.91 $18.00 76 774

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAPL stock historical prices to predict future price movements?
Trend Analysis: Examine the CAPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CrossAmerica Partners LP

CrossAmerica Partners LP CrossAmerica Partners LP engages in the wholesale distribution of motor fuels, operation of convenience stores, and ownership and leasing of real estate used in the retail distribution of motor fuels in the United States. It operates in two segments, Wholesale and Retail. The Wholesale segment engages in the wholesale distribution of motor fuels to lessee dealers, independent dealers, commission agents, and company operated retail sites. The Reta... CAPL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT