14-day Premium Trial Subscription Try For FreeTry Free
$22.98
-0.0200 (-0.0870%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.86 $23.60 Wednesday, 1st May 2024 CAPL stock ended at $22.98. This is 0.0870% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $22.85 to a day high of $23.15.
90 days $21.01 $23.60
52 weeks $17.91 $24.19

Historical CrossAmerica Partners LP prices

Date Open High Low Close Volume
May 01, 2024 $23.00 $23.15 $22.85 $22.98 49 620
Apr 30, 2024 $23.15 $23.60 $22.95 $23.00 51 473
Apr 29, 2024 $23.20 $23.47 $23.10 $23.28 43 731
Apr 26, 2024 $22.92 $23.50 $22.78 $23.29 36 313
Apr 25, 2024 $23.08 $23.09 $22.80 $22.92 22 467
Apr 24, 2024 $22.87 $23.33 $22.87 $23.09 25 483
Apr 23, 2024 $23.36 $23.36 $22.85 $23.05 51 367
Apr 22, 2024 $22.67 $22.90 $22.30 $22.70 31 048
Apr 19, 2024 $22.41 $22.68 $22.39 $22.58 15 236
Apr 18, 2024 $22.15 $22.48 $22.15 $22.35 10 888
Apr 17, 2024 $22.36 $22.36 $21.95 $22.19 17 349
Apr 16, 2024 $22.04 $22.35 $21.86 $22.26 25 513
Apr 15, 2024 $22.34 $22.53 $22.04 $22.14 19 183
Apr 12, 2024 $22.42 $22.76 $22.42 $22.49 38 190
Apr 11, 2024 $22.73 $22.73 $22.45 $22.63 15 141
Apr 10, 2024 $22.74 $22.81 $22.48 $22.60 29 946
Apr 09, 2024 $23.25 $23.33 $22.75 $22.75 24 838
Apr 08, 2024 $22.82 $23.36 $22.60 $23.05 23 751
Apr 05, 2024 $23.20 $23.34 $22.82 $22.82 18 148
Apr 04, 2024 $23.17 $23.27 $22.88 $23.24 25 380
Apr 03, 2024 $23.11 $23.25 $22.82 $23.00 17 213
Apr 02, 2024 $22.99 $23.19 $22.64 $23.11 15 034
Apr 01, 2024 $22.72 $23.22 $22.49 $22.98 35 083
Mar 28, 2024 $21.98 $22.94 $21.98 $22.79 38 377
Mar 27, 2024 $22.76 $22.89 $22.65 $22.83 13 600
Click to get the best stock tips daily for free!

About CrossAmerica Partners LP

CrossAmerica Partners LP CrossAmerica Partners LP engages in the wholesale distribution of motor fuels, operation of convenience stores, and ownership and leasing of real estate used in the retail distribution of motor fuels in the United States. It operates in two segments, Wholesale and Retail. The Wholesale segment engages in the wholesale distribution of motor fuels to lessee dealers, independent dealers, commission agents, and company operated retail sites. The Reta... CAPL Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT